CareDx Inc (CDNA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
453.693 |
-1,41%
|
25,39
|
24,545
|
25,85
|
24,91
|
| 27/11/2024 |
448.654 |
-0,82%
|
25,60
|
23,36
|
25,85
|
24,91
|
| 26/11/2024 |
626.576 |
4,17%
|
23,28
|
22,99
|
25,20
|
25,115
|
| 25/11/2024 |
719.925 |
4,24%
|
23,37
|
22,99
|
24,37
|
24,11
|
| 22/11/2024 |
624.502 |
2,44%
|
22,52
|
22,00
|
23,49
|
23,13
|
| 21/11/2024 |
426.732 |
0,94%
|
22,06
|
21,62
|
22,85
|
22,58
|
| 20/11/2024 |
417.879 |
1,41%
|
22,10
|
21,17
|
22,525
|
22,37
|
| 19/11/2024 |
342.783 |
2,32%
|
21,42
|
21,17
|
22,30
|
22,06
|
| 18/11/2024 |
479.082 |
1,84%
|
21,40
|
21,21
|
22,035
|
21,56
|
| 15/11/2024 |
770.492 |
-1,76%
|
22,60
|
21,02
|
22,64
|
21,17
|
| 14/11/2024 |
744.220 |
-5,40%
|
22,75
|
21,36
|
24,4199
|
21,55
|
| 13/11/2024 |
637.837 |
-2,32%
|
23,44
|
22,77
|
24,4199
|
22,78
|
| 12/11/2024 |
467.502 |
-0,09%
|
23,2501
|
22,89
|
24,90
|
23,32
|
| 11/11/2024 |
660.009 |
-1,31%
|
23,77
|
23,2101
|
24,90
|
23,34
|
| 08/11/2024 |
481.567 |
-0,96%
|
23,39
|
23,02
|
24,24
|
23,65
|
| 07/11/2024 |
870.837 |
2,89%
|
24,15
|
22,93
|
24,845
|
23,88
|
| 06/11/2024 |
684.917 |
1,35%
|
21,31
|
20,775
|
24,845
|
23,21
|
| 05/11/2024 |
1.119.050 |
%
|
22,34
|
20,775
|
23,364
|
22,90
|
| 04/11/2024 |
661.582 |
%
|
22,34
|
22,22
|
23,08
|
22,93
|
| 01/11/2024 |
501.622 |
%
|
22,13
|
22,10
|
23,00
|
22,64
|
| 31/10/2024 |
422.368 |
%
|
22,88
|
22,24
|
23,28
|
22,70
|
| 30/10/2024 |
588.093 |
%
|
22,43
|
21,54
|
22,76
|
22,60
|
| 29/10/2024 |
581.369 |
%
|
22,43
|
21,54
|
22,76
|
22,60
|
| 28/10/2024 |
471.808 |
%
|
22,63
|
22,66
|
23,64
|
22,89
|
| 25/10/2024 |
449.744 |
%
|
22,84
|
22,35
|
23,55
|
22,39
|
| 24/10/2024 |
393.544 |
%
|
23,21
|
22,62
|
23,776
|
22,85
|
| 23/10/2024 |
351.841 |
%
|
23,27
|
22,59
|
22,78
|
23,11
|
| 22/10/2024 |
492.202 |
%
|
23,27
|
23,02
|
23,909
|
23,14
|
| 21/10/2024 |
535.862 |
%
|
24,67
|
23,305
|
24,07
|
23,47
|
| 18/10/2024 |
1.010.819 |
%
|
24,67
|
23,43
|
24,89
|
23,98
|
| 17/10/2024 |
1.052.841 |
%
|
26,24
|
24,25
|
26,84
|
24,48
|
| 16/10/2024 |
777.875 |
%
|
26,41
|
25,125
|
26,70
|
26,18
|
| 15/10/2024 |
1.283.964 |
%
|
28,73
|
24,65
|
29,28
|
26,35
|
| 14/10/2024 |
535.125 |
%
|
30,49
|
30,04
|
31,52
|
31,31
|
| 11/10/2024 |
416.357 |
%
|
31,79
|
29,51
|
31,005
|
30,62
|
| 10/10/2024 |
659.664 |
%
|
31,79
|
28,47
|
31,24
|
30,53
|
| 09/10/2024 |
1.100.754 |
%
|
31,79
|
27,47
|
32,5499
|
28,165
|
| 08/10/2024 |
584.118 |
%
|
32,22
|
31,13
|
32,62
|
32,16
|
| 07/10/2024 |
748.936 |
%
|
30,80
|
30,76
|
32,75
|
32,20
|
| 04/10/2024 |
338.899 |
%
|
31,04
|
30,5301
|
31,90
|
30,91
|
| 03/10/2024 |
311.637 |
%
|
31,04
|
30,18
|
31,54
|
30,44
|
| 02/10/2024 |
1.026.586 |
%
|
31,04
|
30,05
|
32,951
|
31,15
|
| 01/10/2024 |
555.495 |
%
|
31,04
|
29,63
|
31,2665
|
30,925
|
| 30/09/2024 |
818.750 |
%
|
29,54
|
29,395
|
31,75
|
31,225
|
| 27/09/2024 |
336.077 |
%
|
30,10
|
29,50
|
30,32
|
29,70
|
| 26/09/2024 |
444.174 |
%
|
29,24
|
28,7101
|
30,957
|
29,81
|
| 25/09/2024 |
570.565 |
%
|
28,70
|
28,28
|
29,97
|
28,87
|
| 24/09/2024 |
733.314 |
%
|
27,82
|
27,565
|
29,36
|
28,70
|
| 23/09/2024 |
379.581 |
%
|
30,00
|
27,82
|
30,00
|
27,85
|
| 20/09/2024 |
885.432 |
%
|
29,89
|
29,13
|
31,2099
|
29,63
|
| 19/09/2024 |
328.711 |
%
|
30,12
|
29,40
|
30,71
|
29,88
|
| 18/09/2024 |
418.754 |
%
|
29,95
|
28,8798
|
31,12
|
29,26
|
| 17/09/2024 |
519.772 |
%
|
29,95
|
29,90
|
31,3699
|
30,12
|
| 16/09/2024 |
341.448 |
%
|
28,65
|
28,30
|
29,97
|
29,73
|
| 13/09/2024 |
406.894 |
%
|
28,44
|
28,67
|
30,47
|
28,87
|
| 12/09/2024 |
514.897 |
%
|
28,44
|
27,701
|
28,91
|
28,75
|
| 11/09/2024 |
513.685 |
%
|
28,49
|
27,78
|
28,91
|
28,53
|
| 10/09/2024 |
441.517 |
%
|
27,47
|
27,13
|
29,00
|
28,54
|
| 09/09/2024 |
321.629 |
%
|
27,47
|
26,94
|
27,5813
|
27,43
|
| 06/09/2024 |
383.242 |
%
|
27,64
|
26,18
|
27,499
|
27,10
|
| 05/09/2024 |
560.345 |
%
|
30,25
|
26,58
|
27,865
|
27,12
|
| 04/09/2024 |
866.603 |
%
|
30,25
|
27,54
|
29,4431
|
27,68
|
| 03/09/2024 |
381.803 |
%
|
30,25
|
29,26
|
31,125
|
29,41
|
| 30/08/2024 |
295.091 |
%
|
30,38
|
30,0219
|
31,75
|
30,31
|
| 29/08/2024 |
293.842 |
%
|
30,38
|
30,14
|
31,75
|
30,91
|
| 28/08/2024 |
565.030 |
%
|
31,71
|
29,67
|
31,235
|
30,24
|
| 27/08/2024 |
438.361 |
%
|
31,71
|
31,1788
|
32,88
|
31,80
|
| 26/08/2024 |
299.208 |
%
|
31,90
|
31,1308
|
32,2556
|
31,86
|
| 23/08/2024 |
514.408 |
%
|
31,22
|
30,915
|
32,2699
|
31,54
|
| 22/08/2024 |
595.605 |
%
|
33,10
|
30,6904
|
33,21
|
30,96
|
| 21/08/2024 |
475.003 |
%
|
32,95
|
32,085
|
33,92
|
33,36
|
| 20/08/2024 |
664.280 |
%
|
33,53
|
32,10
|
33,95
|
32,45
|
| 19/08/2024 |
1.457.060 |
%
|
33,53
|
32,58
|
34,84
|
33,99
|
| 16/08/2024 |
1.786.110 |
%
|
28,21
|
28,12
|
33,135
|
33,00
|
| 15/08/2024 |
638.996 |
%
|
28,25
|
27,77
|
28,68
|
28,35
|
| 14/08/2024 |
574.680 |
%
|
27,15
|
26,78
|
28,43
|
28,12
|
| 13/08/2024 |
555.011 |
%
|
27,15
|
26,58
|
27,90
|
27,61
|
| 12/08/2024 |
668.026 |
%
|
27,00
|
26,2006
|
27,72
|
26,90
|
| 09/08/2024 |
563.686 |
%
|
27,41
|
26,71
|
28,00
|
27,03
|
| 08/08/2024 |
878.541 |
%
|
24,55
|
24,265
|
27,445
|
27,39
|
| 07/08/2024 |
868.647 |
%
|
25,32
|
24,2085
|
25,44
|
24,28
|
| 06/08/2024 |
1.005.386 |
%
|
23,70
|
23,16
|
26,07
|
25,01
|
| 05/08/2024 |
1.097.313 |
%
|
26,00
|
20,35
|
24,95
|
23,69
|
| 02/08/2024 |
897.271 |
%
|
26,00
|
21,73
|
24,05
|
22,88
|
| 01/08/2024 |
3.381.822 |
%
|
26,00
|
21,52
|
26,50
|
23,58
|
| 31/07/2024 |
818.051 |
%
|
19,06
|
18,29
|
19,06
|
18,40
|
| 30/07/2024 |
797.686 |
%
|
19,06
|
18,30
|
19,06
|
18,76
|
| 29/07/2024 |
378.224 |
%
|
19,06
|
18,21
|
19,195
|
18,72
|
| 26/07/2024 |
826.012 |
%
|
18,98
|
18,0618
|
19,37
|
19,01
|
| 25/07/2024 |
604.491 |
%
|
18,41
|
17,995
|
19,29
|
18,87
|
| 24/07/2024 |
350.701 |
%
|
18,69
|
18,34
|
19,41
|
18,42
|
| 23/07/2024 |
342.771 |
%
|
18,29
|
18,1525
|
19,57
|
19,00
|
| 22/07/2024 |
450.654 |
%
|
18,29
|
17,41
|
18,91
|
18,87
|
| 19/07/2024 |
267.944 |
%
|
17,91
|
17,75
|
18,6074
|
18,09
|
| 18/07/2024 |
383.155 |
%
|
18,24
|
17,59
|
18,9998
|
18,14
|
| 17/07/2024 |
408.206 |
%
|
16,49
|
17,2404
|
18,72
|
18,30
|
| 16/07/2024 |
689.570 |
%
|
16,49
|
16,38
|
18,835
|
18,57
|
| 15/07/2024 |
319.852 |
%
|
16,07
|
15,75
|
16,54
|
16,14
|
| 12/07/2024 |
392.888 |
%
|
14,99
|
14,82
|
16,14
|
15,77
|
| 11/07/2024 |
383.023 |
%
|
14,99
|
14,82
|
16,14
|
15,77
|
