CareDx Inc (CDNA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/03/2025 |
879.655 |
-4,61%
|
21,19
|
21,10
|
22,38
|
21,13
|
| 28/02/2025 |
874.361 |
8,50%
|
21,19
|
20,69
|
22,21
|
22,15
|
| 27/02/2025 |
893.106 |
-0,19%
|
21,19
|
20,77
|
22,9473
|
21,06
|
| 26/02/2025 |
458.562 |
0,57%
|
21,19
|
20,73
|
21,96
|
21,10
|
| 25/02/2025 |
686.548 |
-2,25%
|
21,19
|
19,75
|
21,29
|
20,89
|
| 24/02/2025 |
323.104 |
-4,13%
|
23,61
|
21,36
|
22,08
|
21,37
|
| 21/02/2025 |
545.689 |
-4,66%
|
23,61
|
22,24
|
24,02
|
22,29
|
| 20/02/2025 |
644.571 |
-8,30%
|
24,44
|
22,695
|
24,56
|
23,38
|
| 19/02/2025 |
356.339 |
0,86%
|
25,04
|
24,25
|
25,15
|
24,70
|
| 18/02/2025 |
665.609 |
-0,04%
|
25,04
|
23,99
|
25,50
|
24,49
|
| 17/02/2025 |
0 |
-1,37%
|
25,04
|
24,19
|
25,3094
|
24,50
|
| 14/02/2025 |
481.154 |
-1,37%
|
25,04
|
24,19
|
25,3094
|
24,50
|
| 13/02/2025 |
524.184 |
3,67%
|
22,41
|
23,72
|
25,05
|
24,84
|
| 12/02/2025 |
999.372 |
5,04%
|
22,41
|
22,15
|
23,98
|
23,96
|
| 11/02/2025 |
976.986 |
-8,43%
|
22,41
|
22,6864
|
24,94
|
22,81
|
| 10/02/2025 |
2.514.511 |
11,16%
|
22,41
|
21,615
|
24,96
|
24,91
|
| 07/02/2025 |
464.889 |
-1,28%
|
22,58
|
21,37
|
22,71
|
22,41
|
| 06/02/2025 |
370.743 |
-3,77%
|
23,10
|
22,495
|
23,65
|
22,70
|
| 05/02/2025 |
382.311 |
2,12%
|
23,10
|
22,21
|
23,61
|
23,59
|
| 04/02/2025 |
399.485 |
-0,94%
|
22,76
|
22,59
|
23,81
|
23,10
|
| 03/02/2025 |
336.516 |
0,09%
|
22,76
|
22,50
|
23,48
|
23,32
|
| 31/01/2025 |
566.129 |
1,39%
|
22,76
|
22,87
|
23,80
|
23,30
|
| 30/01/2025 |
481.266 |
1,86%
|
22,76
|
22,00
|
23,49
|
22,98
|
| 29/01/2025 |
363.652 |
-1,23%
|
22,76
|
22,00
|
22,99
|
22,56
|
| 28/01/2025 |
572.766 |
1,29%
|
22,60
|
22,425
|
23,19
|
22,84
|
| 27/01/2025 |
602.026 |
0,94%
|
21,92
|
21,54
|
22,98
|
22,55
|
| 24/01/2025 |
376.902 |
-4,65%
|
22,70
|
22,16
|
23,69
|
22,34
|
| 23/01/2025 |
368.235 |
1,04%
|
22,70
|
22,06
|
23,51
|
23,43
|
| 22/01/2025 |
478.733 |
2,16%
|
22,70
|
22,38
|
23,555
|
23,19
|
| 21/01/2025 |
783.814 |
5,88%
|
22,67
|
21,3125
|
22,78
|
22,70
|
| 20/01/2025 |
0 |
-2,81%
|
22,67
|
21,15
|
22,61
|
21,44
|
| 17/01/2025 |
703.577 |
-2,81%
|
22,67
|
21,15
|
22,61
|
21,44
|
| 16/01/2025 |
626.631 |
-2,82%
|
22,67
|
21,09
|
22,73
|
22,06
|
| 15/01/2025 |
783.919 |
2,95%
|
23,35
|
22,22
|
24,685
|
22,70
|
| 14/01/2025 |
1.004.767 |
-12,05%
|
22,28
|
21,83
|
25,93
|
22,05
|
| 13/01/2025 |
1.297.372 |
6,09%
|
22,28
|
23,07
|
25,25
|
25,07
|
| 09/01/2025 |
657.767 |
5,63%
|
22,28
|
22,00
|
24,055
|
23,63
|
| 08/01/2025 |
598.653 |
5,63%
|
22,28
|
22,00
|
24,055
|
24,00
|
| 07/01/2025 |
415.907 |
-2,66%
|
22,28
|
22,08
|
23,905
|
22,72
|
| 06/01/2025 |
420.430 |
4,52%
|
22,28
|
22,28
|
23,37
|
23,34
|
| 03/01/2025 |
284.121 |
3,76%
|
21,33
|
21,695
|
22,53
|
22,33
|
| 02/01/2025 |
240.097 |
0,51%
|
21,33
|
21,24
|
22,15
|
21,52
|
| 31/12/2024 |
0 |
1,09%
|
21,33
|
20,99
|
21,66
|
21,41
|
| 30/12/2024 |
320.064 |
0,43%
|
20,75
|
20,35
|
21,41
|
21,41
|
| 27/12/2024 |
351.967 |
-1,63%
|
20,94
|
20,83
|
21,54
|
21,09
|
| 26/12/2024 |
359.620 |
0,09%
|
20,94
|
20,74
|
21,68
|
21,44
|
| 24/12/2024 |
0 |
2,20%
|
20,94
|
20,595
|
21,42
|
21,42
|
| 23/12/2024 |
717.375 |
1,55%
|
20,65
|
20,28
|
21,41
|
20,93
|
| 20/12/2024 |
347.097 |
0,54%
|
22,54
|
20,10
|
21,15
|
20,61
|
| 19/12/2024 |
569.647 |
0,74%
|
22,54
|
20,12
|
21,21
|
20,55
|
| 18/12/2024 |
0 |
-7,86%
|
22,54
|
20,09
|
22,855
|
20,40
|
| 17/12/2024 |
494.601 |
-3,19%
|
22,67
|
21,97
|
23,09
|
22,14
|
| 16/12/2024 |
642.892 |
0,04%
|
22,56
|
22,4001
|
23,29
|
22,87
|
| 13/12/2024 |
552.888 |
-2,72%
|
23,67
|
22,65
|
23,99
|
22,86
|
| 12/12/2024 |
363.248 |
-2,81%
|
24,03
|
23,49
|
24,76
|
23,50
|
| 11/12/2024 |
397.545 |
0,46%
|
24,74
|
24,145
|
25,075
|
24,18
|
| 10/12/2024 |
519.692 |
-3,41%
|
24,90
|
24,04
|
25,38
|
24,07
|
| 09/12/2024 |
333.008 |
-0,48%
|
25,74
|
23,86
|
25,8438
|
24,92
|
| 06/12/2024 |
326.173 |
1,38%
|
25,74
|
24,46
|
25,50
|
25,04
|
| 05/12/2024 |
574.760 |
-4,71%
|
25,74
|
24,65
|
26,235
|
24,70
|
| 04/12/2024 |
566.383 |
3,85%
|
24,61
|
24,21
|
26,37
|
25,92
|
| 03/12/2024 |
425.218 |
-2,65%
|
25,39
|
24,38
|
25,6899
|
24,96
|
| 02/12/2024 |
471.113 |
4,48%
|
25,22
|
24,315
|
25,76
|
25,64
|
| 29/11/2024 |
214.520 |
-2,49%
|
24,91
|
24,27
|
25,35
|
24,54
|
| 28/11/2024 |
453.693 |
-1,41%
|
25,39
|
24,545
|
25,85
|
24,91
|
| 27/11/2024 |
448.654 |
-0,82%
|
25,60
|
23,36
|
25,85
|
24,91
|
| 26/11/2024 |
626.576 |
4,17%
|
23,28
|
22,99
|
25,20
|
25,115
|
| 25/11/2024 |
719.925 |
4,24%
|
23,37
|
22,99
|
24,37
|
24,11
|
| 22/11/2024 |
624.502 |
2,44%
|
22,52
|
22,00
|
23,49
|
23,13
|
| 21/11/2024 |
426.732 |
0,94%
|
22,06
|
21,62
|
22,85
|
22,58
|
| 20/11/2024 |
417.879 |
1,41%
|
22,10
|
21,17
|
22,525
|
22,37
|
| 19/11/2024 |
342.783 |
2,32%
|
21,42
|
21,17
|
22,30
|
22,06
|
| 18/11/2024 |
479.082 |
1,84%
|
21,40
|
21,21
|
22,035
|
21,56
|
| 15/11/2024 |
770.492 |
-1,76%
|
22,60
|
21,02
|
22,64
|
21,17
|
| 14/11/2024 |
744.220 |
-5,40%
|
22,75
|
21,36
|
24,4199
|
21,55
|
| 13/11/2024 |
637.837 |
-2,32%
|
23,44
|
22,77
|
24,4199
|
22,78
|
| 12/11/2024 |
467.502 |
-0,09%
|
23,2501
|
22,89
|
24,90
|
23,32
|
| 11/11/2024 |
660.009 |
-1,31%
|
23,77
|
23,2101
|
24,90
|
23,34
|
| 08/11/2024 |
481.567 |
-0,96%
|
23,39
|
23,02
|
24,24
|
23,65
|
| 07/11/2024 |
870.837 |
2,89%
|
24,15
|
22,93
|
24,845
|
23,88
|
| 06/11/2024 |
684.917 |
1,35%
|
21,31
|
20,775
|
24,845
|
23,21
|
| 05/11/2024 |
1.119.050 |
%
|
22,34
|
20,775
|
23,364
|
22,90
|
| 04/11/2024 |
661.582 |
%
|
22,34
|
22,22
|
23,08
|
22,93
|
| 01/11/2024 |
501.622 |
%
|
22,13
|
22,10
|
23,00
|
22,64
|
| 31/10/2024 |
422.368 |
%
|
22,88
|
22,24
|
23,28
|
22,70
|
| 30/10/2024 |
588.093 |
%
|
22,43
|
21,54
|
22,76
|
22,60
|
| 29/10/2024 |
581.369 |
%
|
22,43
|
21,54
|
22,76
|
22,60
|
| 28/10/2024 |
471.808 |
%
|
22,63
|
22,66
|
23,64
|
22,89
|
| 25/10/2024 |
449.744 |
%
|
22,84
|
22,35
|
23,55
|
22,39
|
| 24/10/2024 |
393.544 |
%
|
23,21
|
22,62
|
23,776
|
22,85
|
| 23/10/2024 |
351.841 |
%
|
23,27
|
22,59
|
22,78
|
23,11
|
| 22/10/2024 |
492.202 |
%
|
23,27
|
23,02
|
23,909
|
23,14
|
| 21/10/2024 |
535.862 |
%
|
24,67
|
23,305
|
24,07
|
23,47
|
| 18/10/2024 |
1.010.819 |
%
|
24,67
|
23,43
|
24,89
|
23,98
|
| 17/10/2024 |
1.052.841 |
%
|
26,24
|
24,25
|
26,84
|
24,48
|
| 16/10/2024 |
777.875 |
%
|
26,41
|
25,125
|
26,70
|
26,18
|
| 15/10/2024 |
1.283.964 |
%
|
28,73
|
24,65
|
29,28
|
26,35
|
| 14/10/2024 |
535.125 |
%
|
30,49
|
30,04
|
31,52
|
31,31
|
| 11/10/2024 |
416.357 |
%
|
31,79
|
29,51
|
31,005
|
30,62
|
| 10/10/2024 |
659.664 |
%
|
31,79
|
28,47
|
31,24
|
30,53
|
