CareDx Inc (CDNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
481.227 |
-3,06%
|
18,73
|
18,24
|
19,57
|
18,35
|
| 04/02/2026 |
768.983 |
-8,24%
|
20,98
|
18,7115
|
20,98
|
18,93
|
| 03/02/2026 |
340.474 |
1,03%
|
20,47
|
20,20
|
21,385
|
20,63
|
| 02/02/2026 |
287.618 |
-0,63%
|
20,37
|
20,19
|
21,18
|
20,42
|
| 30/01/2026 |
256.433 |
-1,20%
|
20,80
|
20,2155
|
20,87
|
20,55
|
| 29/01/2026 |
274.983 |
1,66%
|
20,62
|
20,045
|
20,81
|
20,80
|
| 28/01/2026 |
243.082 |
-0,58%
|
20,44
|
20,3701
|
20,81
|
20,46
|
| 27/01/2026 |
678.108 |
-1,06%
|
20,70
|
20,343
|
21,2032
|
20,58
|
| 26/01/2026 |
327.921 |
1,91%
|
20,45
|
20,11
|
21,055
|
20,80
|
| 23/01/2026 |
452.375 |
-2,85%
|
20,86
|
20,09
|
21,05
|
20,42
|
| 22/01/2026 |
346.810 |
0,91%
|
21,0025
|
20,65
|
21,485
|
21,02
|
| 21/01/2026 |
308.847 |
3,12%
|
20,31
|
19,90
|
21,00
|
20,83
|
| 20/01/2026 |
266.926 |
0,95%
|
19,68
|
19,48
|
20,45
|
20,20
|
| 16/01/2026 |
463.950 |
-2,72%
|
20,69
|
19,95
|
20,85
|
20,01
|
| 15/01/2026 |
395.367 |
1,23%
|
20,45
|
20,21
|
21,195
|
20,57
|
| 14/01/2026 |
475.989 |
0,64%
|
20,04
|
19,835
|
20,60
|
20,32
|
| 13/01/2026 |
525.491 |
-1,85%
|
20,69
|
19,83
|
20,85
|
20,19
|
| 12/01/2026 |
1.227.401 |
20,08%
|
17,50
|
17,25
|
20,66
|
20,57
|
| 09/01/2026 |
431.682 |
-0,52%
|
17,45
|
16,95
|
17,59
|
17,13
|
| 08/01/2026 |
780.253 |
-8,89%
|
18,98
|
17,20
|
18,98
|
17,22
|
| 07/01/2026 |
641.167 |
0,48%
|
18,79
|
18,50
|
19,62
|
18,90
|
| 06/01/2026 |
1.394.937 |
-5,25%
|
19,10
|
17,20
|
19,20
|
18,81
|
| 05/01/2026 |
334.041 |
3,50%
|
19,24
|
19,01
|
20,11
|
19,81
|
| 02/01/2026 |
365.782 |
1,59%
|
19,16
|
18,74
|
19,445
|
19,14
|
| 31/12/2025 |
278.667 |
-1,21%
|
18,96
|
18,76
|
19,15
|
18,84
|
| 30/12/2025 |
246.065 |
-0,68%
|
19,31
|
18,779
|
19,38
|
18,84
|
| 29/12/2025 |
337.943 |
-1,44%
|
19,15
|
18,92
|
19,76
|
19,20
|
| 26/12/2025 |
223.121 |
-1,27%
|
19,79
|
19,2862
|
19,79
|
19,48
|
| 24/12/2025 |
211.937 |
-1,50%
|
20,10
|
19,47
|
20,10
|
19,73
|
| 23/12/2025 |
356.196 |
0,00%
|
20,17
|
19,80
|
20,34
|
20,02
|
| 22/12/2025 |
331.598 |
2,93%
|
19,64
|
19,12
|
20,61
|
20,02
|
| 19/12/2025 |
459.802 |
1,36%
|
19,69
|
19,01
|
19,69
|
19,45
|
| 18/12/2025 |
264.020 |
-1,54%
|
19,75
|
19,122
|
20,05
|
19,19
|
| 17/12/2025 |
273.554 |
0,70%
|
20,10
|
19,36
|
20,10
|
19,49
|
| 16/12/2025 |
465.982 |
-2,76%
|
19,98
|
19,20
|
19,98
|
19,36
|
| 15/12/2025 |
614.035 |
-3,11%
|
20,83
|
19,67
|
20,92
|
19,91
|
| 12/12/2025 |
936.912 |
3,84%
|
19,95
|
19,80
|
20,63
|
20,56
|
| 11/12/2025 |
633.213 |
1,33%
|
19,38
|
19,16
|
19,84
|
19,80
|
| 10/12/2025 |
682.411 |
1,56%
|
19,14
|
18,65
|
19,95
|
19,55
|
| 09/12/2025 |
443.303 |
1,85%
|
18,50
|
18,50
|
19,33
|
19,25
|
| 08/12/2025 |
492.647 |
2,00%
|
18,57
|
18,36
|
18,995
|
18,90
|
| 05/12/2025 |
479.293 |
-4,53%
|
19,20
|
18,37
|
19,35
|
18,53
|
| 04/12/2025 |
817.016 |
2,97%
|
18,56
|
18,56
|
19,80
|
19,41
|
| 03/12/2025 |
815.454 |
8,09%
|
17,59
|
17,42
|
18,99
|
18,85
|
| 02/12/2025 |
493.669 |
1,51%
|
17,33
|
17,16
|
17,73
|
17,44
|
| 01/12/2025 |
294.330 |
-3,81%
|
17,59
|
17,11
|
17,8788
|
17,18
|
| 28/11/2025 |
183.697 |
0,34%
|
17,96
|
17,55
|
18,01
|
17,87
|
| 26/11/2025 |
423.741 |
-0,50%
|
17,99
|
17,5001
|
18,05
|
17,81
|
| 25/11/2025 |
617.150 |
-0,33%
|
18,13
|
17,7142
|
18,24
|
17,90
|
| 24/11/2025 |
583.692 |
4,54%
|
17,35
|
17,03
|
18,205
|
17,96
|
| 21/11/2025 |
452.681 |
9,01%
|
15,99
|
15,602
|
17,26
|
17,18
|
| 20/11/2025 |
357.529 |
-1,41%
|
16,12
|
15,71
|
16,85
|
15,76
|
| 19/11/2025 |
460.812 |
1,40%
|
15,89
|
15,68
|
16,18
|
15,98
|
| 18/11/2025 |
331.467 |
1,61%
|
15,30
|
15,22
|
15,82
|
15,76
|
| 17/11/2025 |
481.154 |
-2,76%
|
16,30
|
15,15
|
16,30
|
15,51
|
| 14/11/2025 |
551.424 |
0,41%
|
15,65
|
15,4392
|
16,045
|
15,935
|
| 13/11/2025 |
635.861 |
-2,70%
|
16,6368
|
15,85
|
16,6368
|
15,87
|
| 12/11/2025 |
783.535 |
-2,80%
|
16,97
|
16,125
|
16,97
|
16,31
|
| 11/11/2025 |
920.947 |
0,48%
|
16,69
|
16,60
|
17,092
|
16,78
|
| 10/11/2025 |
1.302.125 |
6,91%
|
15,76
|
15,36
|
16,72
|
16,70
|
| 07/11/2025 |
883.840 |
4,10%
|
14,9025
|
14,805
|
16,02
|
15,62
|
| 06/11/2025 |
1.025.388 |
-9,50%
|
16,66
|
14,58
|
16,66
|
15,01
|
| 05/11/2025 |
2.402.528 |
13,77%
|
15,75
|
14,42
|
16,59
|
16,53
|
| 04/11/2025 |
930.782 |
-2,00%
|
14,58
|
14,27
|
14,77
|
14,52
|
| 03/11/2025 |
832.699 |
-1,53%
|
15,00
|
14,42
|
15,29
|
14,77
|
| 31/10/2025 |
735.790 |
3,73%
|
14,40
|
14,315
|
15,053
|
15,00
|
| 30/10/2025 |
785.705 |
1,33%
|
14,2888
|
14,20
|
14,825
|
14,47
|
| 29/10/2025 |
754.572 |
-2,66%
|
14,45
|
14,24
|
15,19
|
14,28
|
| 28/10/2025 |
569.418 |
1,10%
|
14,47
|
14,41
|
14,70
|
14,67
|
| 27/10/2025 |
483.868 |
-3,07%
|
15,55
|
14,47
|
15,55
|
14,51
|
| 24/10/2025 |
688.925 |
1,84%
|
15,00
|
14,50
|
15,13
|
14,97
|
| 23/10/2025 |
998.613 |
0,86%
|
15,02
|
14,03
|
15,02
|
14,70
|
| 22/10/2025 |
758.334 |
-4,05%
|
15,40
|
13,71
|
15,40
|
14,575
|
| 21/10/2025 |
741.015 |
-0,20%
|
15,35
|
15,14
|
15,575
|
15,19
|
| 20/10/2025 |
784.980 |
5,62%
|
14,80
|
14,70
|
15,29
|
15,22
|
| 17/10/2025 |
884.258 |
-3,87%
|
14,82
|
14,33
|
15,007
|
14,41
|
| 16/10/2025 |
792.754 |
1,91%
|
14,74
|
14,67
|
15,42
|
14,99
|
| 15/10/2025 |
694.300 |
2,54%
|
14,65
|
14,33
|
14,92
|
14,70
|
| 14/10/2025 |
504.642 |
-1,24%
|
14,30
|
14,17
|
14,775
|
14,35
|
| 13/10/2025 |
734.509 |
0,97%
|
14,51
|
14,34
|
14,885
|
14,53
|
| 10/10/2025 |
743.426 |
-2,48%
|
14,86
|
13,95
|
14,9312
|
14,39
|
| 09/10/2025 |
633.909 |
-0,41%
|
14,70
|
14,615
|
15,05
|
14,73
|
| 08/10/2025 |
684.463 |
0,89%
|
14,70
|
14,6874
|
15,10
|
14,79
|
| 07/10/2025 |
1.021.053 |
-1,94%
|
15,07
|
14,635
|
15,10
|
14,67
|
| 06/10/2025 |
973.606 |
-1,51%
|
15,43
|
14,94
|
15,43
|
14,96
|
| 03/10/2025 |
656.235 |
2,36%
|
14,87
|
14,84
|
15,50
|
15,19
|
| 02/10/2025 |
690.750 |
-1,07%
|
14,70
|
14,67
|
15,135
|
14,84
|
| 01/10/2025 |
915.091 |
3,13%
|
14,40
|
14,30
|
15,10
|
15,00
|
| 30/09/2025 |
731.439 |
-2,25%
|
14,79
|
14,28
|
14,825
|
14,54
|
| 29/09/2025 |
962.701 |
-0,67%
|
14,99
|
14,66
|
15,205
|
14,86
|
| 26/09/2025 |
1.120.179 |
0,44%
|
14,87
|
14,62
|
15,165
|
14,93
|
| 25/09/2025 |
759.990 |
-1,20%
|
14,86
|
14,6201
|
15,27
|
14,87
|
| 24/09/2025 |
955.311 |
-3,28%
|
15,56
|
14,97
|
15,73
|
15,06
|
| 23/09/2025 |
1.348.258 |
3,87%
|
14,95
|
14,91
|
15,75
|
15,57
|
| 22/09/2025 |
764.265 |
2,67%
|
14,48
|
14,48
|
15,17
|
14,99
|
| 19/09/2025 |
1.083.274 |
-1,35%
|
14,72
|
14,57
|
14,95
|
14,59
|
| 18/09/2025 |
1.111.227 |
3,04%
|
14,65
|
14,31
|
14,89
|
14,77
|
| 17/09/2025 |
1.103.074 |
0,75%
|
14,15
|
14,08
|
14,75
|
14,30
|
| 16/09/2025 |
706.689 |
1,14%
|
13,865
|
13,715
|
14,32
|
14,18
|
| 15/09/2025 |
795.016 |
3,59%
|
13,63
|
13,36
|
14,05
|
14,02
|
