CareDx Inc (CDNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
361.729 |
1,83%
|
21,60
|
21,03
|
22,24
|
21,82
|
| 07/05/2026 |
375.133 |
2,43%
|
21,05
|
20,95
|
22,1467
|
21,44
|
| 06/05/2026 |
312.631 |
1,21%
|
21,00
|
20,53
|
21,16
|
20,95
|
| 05/05/2026 |
287.396 |
-1,24%
|
21,05
|
20,39
|
21,37
|
20,70
|
| 04/05/2026 |
357.482 |
-2,61%
|
21,50
|
20,86
|
21,97
|
20,96
|
| 01/05/2026 |
634.368 |
3,32%
|
20,75
|
20,465
|
22,20
|
21,50
|
| 30/04/2026 |
507.465 |
-0,07%
|
20,82
|
20,27
|
21,815
|
20,81
|
| 29/04/2026 |
987.015 |
-5,43%
|
20,29
|
18,15
|
23,145
|
20,80
|
| 28/04/2026 |
422.174 |
5,26%
|
21,73
|
21,48
|
23,00
|
21,91
|
| 27/04/2026 |
48.753 |
1,98%
|
21,16
|
21,01
|
21,85
|
21,85
|
| 24/04/2026 |
369.503 |
5,83%
|
20,11
|
19,755
|
21,41
|
21,23
|
| 23/04/2026 |
372.785 |
-2,76%
|
20,47
|
19,08
|
20,77
|
20,06
|
| 22/04/2026 |
284.417 |
-0,48%
|
20,86
|
20,50
|
21,33
|
20,63
|
| 21/04/2026 |
288.850 |
-2,63%
|
21,32
|
20,65
|
21,65
|
20,73
|
| 20/04/2026 |
374.349 |
-0,61%
|
21,32
|
21,00
|
22,00
|
21,29
|
| 17/04/2026 |
854.738 |
-4,46%
|
22,33
|
20,90
|
23,2399
|
21,42
|
| 16/04/2026 |
2.000.489 |
27,60%
|
20,67
|
20,1001
|
22,81
|
22,42
|
| 15/04/2026 |
301.895 |
-0,34%
|
17,7157
|
17,0201
|
18,23
|
17,57
|
| 14/04/2026 |
391.419 |
4,75%
|
16,95
|
16,83
|
17,70
|
17,63
|
| 13/04/2026 |
327.551 |
4,86%
|
16,0388
|
15,8047
|
16,915
|
16,83
|
| 10/04/2026 |
494.378 |
-3,84%
|
16,62
|
15,56
|
16,905
|
16,05
|
| 09/04/2026 |
532.147 |
-7,14%
|
17,85
|
16,115
|
17,865
|
16,69
|
| 08/04/2026 |
397.792 |
1,42%
|
18,07
|
17,65
|
18,76
|
17,92
|
| 07/04/2026 |
247.824 |
-0,84%
|
17,81
|
17,27
|
17,81
|
17,67
|
| 06/04/2026 |
229.466 |
-2,68%
|
18,31
|
17,78
|
18,485
|
17,82
|
| 02/04/2026 |
208.125 |
2,46%
|
17,87
|
17,32
|
18,49
|
18,31
|
| 01/04/2026 |
300.802 |
2,94%
|
17,60
|
17,27
|
17,97
|
17,87
|
| 31/03/2026 |
449.357 |
5,63%
|
16,79
|
16,55
|
17,36
|
17,36
|
| 30/03/2026 |
408.229 |
-2,09%
|
16,98
|
16,24
|
16,98
|
16,43
|
| 27/03/2026 |
326.973 |
-3,89%
|
17,37
|
16,54
|
17,43
|
16,78
|
| 26/03/2026 |
440.144 |
-3,43%
|
17,95
|
17,32
|
18,28
|
17,47
|
| 25/03/2026 |
567.011 |
1,35%
|
18,10
|
18,01
|
18,95
|
18,08
|
| 24/03/2026 |
495.582 |
1,60%
|
17,36
|
17,205
|
18,16
|
17,84
|
| 23/03/2026 |
361.749 |
2,51%
|
17,59
|
17,205
|
17,88
|
17,56
|
| 20/03/2026 |
398.420 |
-2,39%
|
17,46
|
16,98
|
17,82
|
17,15
|
| 19/03/2026 |
397.915 |
1,21%
|
17,17
|
16,86
|
17,83
|
17,59
|
| 18/03/2026 |
324.830 |
-1,36%
|
17,59
|
17,19
|
17,65
|
17,38
|
| 17/03/2026 |
292.523 |
1,62%
|
17,44
|
17,3495
|
17,795
|
17,60
|
| 16/03/2026 |
331.023 |
1,82%
|
17,14
|
16,96
|
17,475
|
17,32
|
| 13/03/2026 |
421.358 |
3,40%
|
16,69
|
16,46
|
17,10
|
17,01
|
| 12/03/2026 |
391.700 |
-4,08%
|
16,82
|
16,27
|
17,0045
|
16,45
|
| 11/03/2026 |
368.639 |
1,00%
|
16,94
|
16,41
|
17,29
|
17,15
|
| 10/03/2026 |
280.869 |
-4,28%
|
17,70
|
16,94
|
17,79
|
16,98
|
| 09/03/2026 |
192.470 |
-0,83%
|
17,3103
|
17,25
|
18,0444
|
17,74
|
| 06/03/2026 |
210.103 |
-4,61%
|
18,52
|
17,75
|
18,52
|
17,89
|
| 05/03/2026 |
354.132 |
-1,57%
|
18,91
|
18,41
|
19,08
|
18,75
|
| 04/03/2026 |
296.456 |
1,38%
|
18,97
|
18,63
|
19,33
|
19,06
|
| 03/03/2026 |
851.557 |
0,29%
|
18,27
|
17,66
|
18,875
|
18,80
|
| 02/03/2026 |
414.061 |
-0,11%
|
18,60
|
18,37
|
19,105
|
18,745
|
| 27/02/2026 |
308.497 |
-0,32%
|
18,65
|
18,34
|
19,00
|
18,76
|
| 26/02/2026 |
794.922 |
1,95%
|
18,59
|
17,65
|
18,90
|
18,82
|
| 25/02/2026 |
986.403 |
-4,10%
|
19,28
|
17,05
|
19,28
|
18,46
|
| 24/02/2026 |
444.087 |
2,45%
|
19,00
|
18,54
|
19,44
|
19,25
|
| 23/02/2026 |
403.798 |
-0,05%
|
18,71
|
18,23
|
18,975
|
18,79
|
| 20/02/2026 |
316.137 |
-5,39%
|
19,75
|
18,66
|
19,75
|
18,80
|
| 19/02/2026 |
267.185 |
-0,30%
|
19,92
|
19,425
|
19,9299
|
19,87
|
| 18/02/2026 |
252.306 |
2,52%
|
19,85
|
19,43
|
20,11
|
19,93
|
| 17/02/2026 |
354.237 |
-0,97%
|
19,25
|
19,25
|
20,02
|
19,44
|
| 13/02/2026 |
326.303 |
2,78%
|
18,80
|
18,80
|
20,27
|
19,63
|
| 12/02/2026 |
374.434 |
-3,14%
|
20,70
|
18,81
|
20,70
|
19,10
|
| 11/02/2026 |
460.350 |
-4,13%
|
20,89
|
18,94
|
20,98
|
19,72
|
| 10/02/2026 |
401.357 |
1,88%
|
20,18
|
20,17
|
20,9599
|
20,57
|
| 09/02/2026 |
386.889 |
3,70%
|
19,47
|
19,38
|
20,35
|
20,19
|
| 06/02/2026 |
406.118 |
6,10%
|
18,80
|
18,43
|
19,614
|
19,47
|
| 05/02/2026 |
481.227 |
-3,06%
|
18,73
|
18,24
|
19,57
|
18,35
|
| 04/02/2026 |
768.983 |
-8,24%
|
20,98
|
18,7115
|
20,98
|
18,93
|
| 03/02/2026 |
340.474 |
1,03%
|
20,47
|
20,20
|
21,385
|
20,63
|
| 02/02/2026 |
287.618 |
-0,63%
|
20,37
|
20,19
|
21,18
|
20,42
|
| 30/01/2026 |
256.433 |
-1,20%
|
20,80
|
20,2155
|
20,87
|
20,55
|
| 29/01/2026 |
274.983 |
1,66%
|
20,62
|
20,045
|
20,81
|
20,80
|
| 28/01/2026 |
243.082 |
-0,58%
|
20,44
|
20,3701
|
20,81
|
20,46
|
| 27/01/2026 |
678.108 |
-1,06%
|
20,70
|
20,343
|
21,2032
|
20,58
|
| 26/01/2026 |
327.921 |
1,91%
|
20,45
|
20,11
|
21,055
|
20,80
|
| 23/01/2026 |
452.375 |
-2,85%
|
20,86
|
20,09
|
21,05
|
20,42
|
| 22/01/2026 |
346.810 |
0,91%
|
21,0025
|
20,65
|
21,485
|
21,02
|
| 21/01/2026 |
308.847 |
3,12%
|
20,31
|
19,90
|
21,00
|
20,83
|
| 20/01/2026 |
266.926 |
0,95%
|
19,68
|
19,48
|
20,45
|
20,20
|
| 16/01/2026 |
463.950 |
-2,72%
|
20,69
|
19,95
|
20,85
|
20,01
|
| 15/01/2026 |
395.367 |
1,23%
|
20,45
|
20,21
|
21,195
|
20,57
|
| 14/01/2026 |
475.989 |
0,64%
|
20,04
|
19,835
|
20,60
|
20,32
|
| 13/01/2026 |
525.491 |
-1,85%
|
20,69
|
19,83
|
20,85
|
20,19
|
| 12/01/2026 |
1.227.401 |
20,08%
|
17,50
|
17,25
|
20,66
|
20,57
|
| 09/01/2026 |
431.682 |
-0,52%
|
17,45
|
16,95
|
17,59
|
17,13
|
| 08/01/2026 |
780.253 |
-8,89%
|
18,98
|
17,20
|
18,98
|
17,22
|
| 07/01/2026 |
641.167 |
0,48%
|
18,79
|
18,50
|
19,62
|
18,90
|
| 06/01/2026 |
1.394.937 |
-5,25%
|
19,10
|
17,20
|
19,20
|
18,81
|
| 05/01/2026 |
334.041 |
3,50%
|
19,24
|
19,01
|
20,11
|
19,81
|
| 02/01/2026 |
365.782 |
1,59%
|
19,16
|
18,74
|
19,445
|
19,14
|
| 31/12/2025 |
278.667 |
-1,21%
|
18,96
|
18,76
|
19,15
|
18,84
|
| 30/12/2025 |
246.065 |
-0,68%
|
19,31
|
18,779
|
19,38
|
18,84
|
| 29/12/2025 |
337.943 |
-1,44%
|
19,15
|
18,92
|
19,76
|
19,20
|
| 26/12/2025 |
223.121 |
-1,27%
|
19,79
|
19,2862
|
19,79
|
19,48
|
| 24/12/2025 |
211.937 |
-1,50%
|
20,10
|
19,47
|
20,10
|
19,73
|
| 23/12/2025 |
356.196 |
0,00%
|
20,17
|
19,80
|
20,34
|
20,02
|
| 22/12/2025 |
331.598 |
2,93%
|
19,64
|
19,12
|
20,61
|
20,02
|
| 19/12/2025 |
459.802 |
1,36%
|
19,69
|
19,01
|
19,69
|
19,45
|
| 18/12/2025 |
264.020 |
-1,54%
|
19,75
|
19,122
|
20,05
|
19,19
|
| 17/12/2025 |
273.554 |
0,70%
|
20,10
|
19,36
|
20,10
|
19,49
|
| 16/12/2025 |
465.982 |
-2,76%
|
19,98
|
19,20
|
19,98
|
19,36
|
| 15/12/2025 |
614.035 |
-3,11%
|
20,83
|
19,67
|
20,92
|
19,91
|
