Cardiff Oncology Inc (CRDF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
280.673 |
1,00%
|
3,05
|
2,90
|
3,09
|
3,02
|
| 10/08/2022 |
523.600 |
4,55%
|
2,92
|
2,76
|
3,08
|
2,99
|
| 09/08/2022 |
562.454 |
0,00%
|
2,78
|
2,72
|
3,10
|
2,86
|
| 08/08/2022 |
414.765 |
13,04%
|
2,60
|
2,57
|
2,88
|
2,86
|
| 05/08/2022 |
349.384 |
4,55%
|
2,23
|
2,20
|
2,63
|
2,53
|
| 04/08/2022 |
328.522 |
10,00%
|
2,16
|
2,16
|
2,45
|
2,42
|
| 03/08/2022 |
204.960 |
7,32%
|
2,06
|
2,09
|
2,2327
|
2,20
|
| 02/08/2022 |
164.816 |
6,19%
|
1,90
|
1,90
|
2,15
|
2,06
|
| 01/08/2022 |
413.452 |
-11,31%
|
2,18
|
1,8901
|
2,25
|
1,96
|
| 29/07/2022 |
276.932 |
3,76%
|
2,12
|
2,09
|
2,24
|
2,21
|
| 28/07/2022 |
208.051 |
-3,18%
|
2,18
|
2,09
|
2,20
|
2,13
|
| 27/07/2022 |
224.284 |
0,46%
|
2,16
|
2,145
|
2,2482
|
2,20
|
| 26/07/2022 |
171.111 |
0,92%
|
2,16
|
2,115
|
2,255
|
2,20
|
| 25/07/2022 |
191.631 |
-3,11%
|
2,24
|
2,17
|
2,28
|
2,18
|
| 22/07/2022 |
169.570 |
-4,24%
|
2,45
|
2,245
|
2,35
|
2,26
|
| 21/07/2022 |
161.400 |
-3,67%
|
2,45
|
2,35
|
2,495
|
2,36
|
| 20/07/2022 |
170.394 |
4,26%
|
2,31
|
2,35
|
2,47
|
2,45
|
| 19/07/2022 |
383.989 |
-1,26%
|
2,39
|
2,33
|
2,4927
|
2,35
|
Por favor leia o