Campbell Soup Company (CPB)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
597.800 |
0,30%
|
49,85
|
49,85
|
50,70
|
50,09
|
10-08-2022 |
427.164 |
0,52%
|
49,97
|
49,65
|
50,12
|
49,94
|
09-08-2022 |
398.999 |
0,28%
|
49,64
|
49,535
|
50,05
|
49,68
|
08-08-2022 |
418.365 |
0,24%
|
49,64
|
49,38
|
49,79
|
49,54
|
05-08-2022 |
350.835 |
0,98%
|
48,89
|
48,53
|
49,45
|
49,42
|
04-08-2022 |
467.996 |
-1,51%
|
49,54
|
48,9012
|
49,84
|
48,94
|
03-08-2022 |
415.001 |
1,00%
|
49,10
|
48,73
|
49,835
|
49,69
|
02-08-2022 |
741.064 |
-0,77%
|
48,79
|
49,1079
|
49,94
|
49,20
|
01-08-2022 |
548.620 |
0,47%
|
48,79
|
49,36
|
49,91
|
49,58
|
29-07-2022 |
795.465 |
0,47%
|
48,79
|
48,66
|
49,52
|
49,35
|
28-07-2022 |
644.480 |
1,15%
|
48,20
|
48,21
|
49,17
|
49,12
|
27-07-2022 |
819.600 |
-0,90%
|
48,20
|
47,142
|
48,89
|
48,56
|
26-07-2022 |
700.242 |
0,84%
|
48,20
|
47,90
|
49,02
|
49,02
|
25-07-2022 |
728.538 |
1,59%
|
47,74
|
47,66
|
48,64
|
48,61
|
22-07-2022 |
373.128 |
0,50%
|
47,79
|
47,6047
|
48,22
|
47,85
|
21-07-2022 |
446.318 |
-0,92%
|
47,86
|
47,43
|
48,085
|
47,61
|
20-07-2022 |
444.331 |
-1,05%
|
48,54
|
47,8275
|
48,35
|
48,05
|