Campbell Soup Company (CPB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	1.386.901	1,98%	39,475	39,47	40,375	40,24
06/10/2023	1.564.189	0,74%	39,80	38,13	39,48	39,46
05/10/2023	800.938	-1,88%	39,57	39,115	40,1994	39,17
04/10/2023	973.694	1,06%	39,28	39,46	40,06	39,92
03/10/2023	1.370.638	0,94%	39,28	39,20	39,95	39,87
02/10/2023	1.759.383	-3,85%	40,93	39,32	40,97	39,50
29/09/2023	1.230.043	-0,44%	41,36	40,92	41,45	41,08
28/09/2023	828.417	-0,48%	41,595	41,0372	41,625	41,26
27/09/2023	1.063.106	-0,72%	41,94	41,1811	41,83	41,46
26/09/2023	873.914	-0,52%	41,94	41,705	42,09	41,76
25/09/2023	835.413	-1,48%	42,26	41,88	42,385	41,98
22/09/2023	898.711	-0,68%	42,90	42,615	43,18	42,61
21/09/2023	1.570.786	0,52%	42,76	42,61	43,48	42,90
20/09/2023	785.132	0,85%	42,79	42,095	42,789	42,68
19/09/2023	816.571	-0,94%	42,79	42,265	43,1171	42,32
18/09/2023	1.151.684	-0,74%	42,98	42,515	43,08	42,72
15/09/2023	1.518.607	-1,04%	43,40	43,00	43,73	43,04
14/09/2023	1.477.826	1,80%	42,77	42,67	43,62	43,49
13/09/2023	1.435.956	0,33%	42,85	42,51	42,87	42,72
12/09/2023	2.181.430	-0,33%	42,935	42,43	43,08	42,58
11/09/2023	1.552.323	1,28%	42,155	42,12	42,85	42,72
08/09/2023	1.387.384	0,86%	41,30	41,66	42,20	42,18
07/09/2023	1.426.867	1,75%	41,30	41,175	41,99	41,82
06/09/2023	925.894	-0,29%	41,22	40,85	41,40	41,10
05/09/2023	1.843.256	0,81%	40,87	40,78	41,84	41,22
04/09/2023	1.643.803	-1,94%	41,865	40,755	42,425	40,89
01/09/2023	1.643.803	-1,94%	41,865	40,755	42,425	40,89
31/08/2023	2.027.247	-0,62%	42,35	41,69	42,53	41,70
30/08/2023	1.308.746	-0,76%	42,35	41,88	42,53	41,96
29/08/2023	1.013.028	0,12%	42,24	41,96	42,57	42,28
28/08/2023	860.867	0,36%	42,24	42,07	42,4806	42,23
25/08/2023	866.767	0,74%	42,02	41,805	42,375	42,08
24/08/2023	1.115.474	-0,05%	41,81	41,665	42,23	41,77
23/08/2023	818.052	-0,24%	41,92	41,5615	42,19	41,79
22/08/2023	1.029.562	-0,40%	41,97	41,655	42,295	41,89
21/08/2023	1.143.813	-1,80%	42,50	41,795	42,50	42,06
18/08/2023	1.109.912	1,09%	42,48	42,19	43,065	42,83
17/08/2023	736.113	-1,28%	42,89	42,35	42,94	42,37
16/08/2023	747.227	-0,16%	43,15	42,865	43,275	42,92
15/08/2023	781.176	-1,58%	43,44	42,94	43,45	42,99
14/08/2023	849.289	-0,84%	44,16	43,59	44,27	43,68
11/08/2023	553.745	0,09%	44,16	43,91	44,27	44,05
10/08/2023	937.558	0,09%	44,08	43,94	44,365	44,01
09/08/2023	1.100.200	1,52%	43,36	43,24	44,21	43,97
08/08/2023	1.416.107	-2,32%	44,455	43,28	44,5182	43,31
07/08/2023	2.612.572	-1,79%	46,13	44,21	45,24	44,34
04/08/2023	944.299	-1,05%	46,13	45,095	45,91	45,15
03/08/2023	714.658	-1,26%	46,13	45,565	46,25	45,63
02/08/2023	742.284	1,56%	45,54	45,55	46,645	46,21
01/08/2023	673.909	-0,70%	46,23	45,33	46,11	45,50
31/07/2023	808.152	-0,93%	46,23	45,57	46,40	45,82
28/07/2023	662.438	0,46%	46,23	46,0701	46,50	46,25
27/07/2023	839.948	-0,33%	46,13	45,815	46,52	46,04
26/07/2023	737.314	-0,17%	46,13	46,07	46,565	46,19
25/07/2023	616.550	-0,30%	46,39	46,01	46,42	46,27
24/07/2023	566.050	0,17%	46,42	46,3045	46,6275	46,41
21/07/2023	686.517	-0,47%	45,955	46,055	46,48	46,33
20/07/2023	1.208.795	1,44%	45,955	45,645	46,56	46,55
19/07/2023	1.006.402	2,30%	45,03	45,02	45,92	45,89
18/07/2023	786.829	-0,18%	45,03	44,7821	45,44	44,86
17/07/2023	726.578	-0,99%	45,31	44,895	45,265	44,94
14/07/2023	671.112	-0,31%	45,58	45,015	45,63	45,39
13/07/2023	847.282	-0,85%	45,86	45,41	46,07	45,53
12/07/2023	998.371	-0,61%	46,27	45,625	46,18	45,92
11/07/2023	858.120	0,46%	46,17	45,855	46,38	46,20
10/07/2023	796.989	0,99%	45,93	45,68	46,19	45,99
07/07/2023	730.678	-1,04%	45,93	45,50	45,985	45,54
06/07/2023	844.697	0,09%	45,93	45,56	46,35	46,02
05/07/2023	828.457	-0,35%	45,93	45,542	46,165	45,98
04/07/2023	831.048	1,84%	45,72	45,51	46,5899	46,55
03/07/2023	831.040	1,93%	45,72	45,51	46,5899	46,59
30/06/2023	932.102	0,51%	45,72	45,58	46,08	45,71
29/06/2023	838.839	0,35%	45,005	44,97	45,64	45,48
28/06/2023	1.298.416	-1,91%	45,40	44,765	45,42	45,32
27/06/2023	792.173	0,81%	45,67	45,98	46,285	46,20
26/06/2023	891.839	0,53%	45,67	45,005	45,905	45,83
23/06/2023	773.904	-0,42%	46,08	45,58	45,975	45,59
22/06/2023	644.940	0,22%	46,08	45,70	46,10	45,78
21/06/2023	784.241	-0,24%	45,79	45,45	46,165	45,68
20/06/2023	981.936	-1,36%	46,50	45,79	46,60	45,79
19/06/2023	1.204.120	-0,04%	46,12	46,26	46,77	46,42
16/06/2023	1.204.120	-0,04%	46,12	46,26	46,77	46,42
15/06/2023	958.527	1,15%	46,30	45,92	46,49	46,44
14/06/2023	787.972	-0,74%	46,30	45,81	46,27	45,91
13/06/2023	1.237.541	0,59%	46,06	45,4294	46,30	46,25
12/06/2023	1.291.012	-0,15%	46,06	45,615	46,20	45,98
09/06/2023	1.214.226	-1,54%	46,48	46,04	46,965	46,05
08/06/2023	2.202.848	1,50%	46,83	45,86	46,935	46,77
07/06/2023	5.369.266	-8,99%	46,83	46,04	48,12	46,0403
06/06/2023	1.409.511	-1,88%	51,57	50,175	51,78	50,59
05/06/2023	1.106.246	0,18%	51,57	51,355	52,12	51,56
02/06/2023	1.410.373	1,62%	50,78	50,38	51,48	51,47
01/06/2023	1.350.458	0,20%	50,78	50,19	50,89	50,65
31/05/2023	922.448	-2,21%	51,24	50,36	51,35	50,37
30/05/2023	922.448	-2,21%	51,24	50,36	51,35	50,37
29/05/2023	742.021	0,10%	51,24	50,95	51,74	51,51
26/05/2023	742.021	0,10%	51,24	50,95	51,74	51,51
25/05/2023	676.613	-0,27%	51,26	50,85	51,505	51,46
24/05/2023	601.633	-0,52%	52,04	51,36	51,9775	51,60
23/05/2023	1.197.379	0,54%	51,52	51,00	51,985	51,87