Campbell Soup Company (CPB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/11/2024 |
1.509.533 |
-2,42%
|
46,75
|
44,99
|
47,25
|
45,12
|
| 06/11/2024 |
2.173.254 |
-1,07%
|
46,35
|
46,1299
|
47,25
|
46,24
|
| 05/11/2024 |
1.021.583 |
%
|
46,35
|
46,1299
|
46,84
|
46,74
|
| 04/11/2024 |
1.020.364 |
%
|
46,63
|
46,07
|
46,70
|
46,38
|
| 01/11/2024 |
1.034.152 |
%
|
46,63
|
46,11
|
46,636
|
46,33
|
| 31/10/2024 |
802.956 |
%
|
46,74
|
46,55
|
47,15
|
46,65
|
| 30/10/2024 |
1.404.360 |
%
|
46,74
|
46,39
|
46,82
|
46,68
|
| 29/10/2024 |
858.502 |
%
|
47,32
|
46,74
|
47,42
|
46,76
|
| 28/10/2024 |
1.112.716 |
%
|
47,31
|
47,31
|
48,25
|
47,63
|
| 25/10/2024 |
880.048 |
%
|
47,09
|
47,0314
|
47,21
|
47,07
|
| 24/10/2024 |
1.022.157 |
%
|
47,00
|
46,72
|
47,41
|
46,99
|
