Campbell Soup Company (CPB)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,54%
|
46,65
|
46,39
|
46,685
|
46,46
|
17-05-2024 |
414.316 |
-0,54%
|
46,65
|
46,39
|
46,685
|
46,46
|
16-05-2024 |
882.396 |
2,17%
|
45,945
|
45,81
|
46,97
|
46,71
|
15-05-2024 |
601.976 |
-0,63%
|
46,05
|
45,505
|
46,27
|
45,72
|
14-05-2024 |
878.877 |
-0,48%
|
46,05
|
46,01
|
46,82
|
46,01
|
13-05-2024 |
766.691 |
0,61%
|
46,05
|
45,88
|
46,36
|
46,23
|
10-05-2024 |
814.782 |
1,55%
|
45,11
|
45,06
|
45,98
|
45,95
|
09-05-2024 |
485.881 |
0,53%
|
45,20
|
44,56
|
45,43
|
45,25
|
08-05-2024 |
496.489 |
-0,33%
|
45,20
|
44,95
|
45,36
|
45,01
|
07-05-2024 |
495.063 |
0,62%
|
44,96
|
44,83
|
45,31
|
45,16
|
06-05-2024 |
835.916 |
0,00%
|
44,96
|
44,5814
|
45,11
|
44,88
|
03-05-2024 |
982.516 |
-2,20%
|
45,64
|
44,87
|
45,66
|
44,88
|
02-05-2024 |
897.232 |
0,79%
|
45,54
|
45,50
|
46,15
|
45,89
|
01-05-2024 |
1.047.443 |
-0,39%
|
45,54
|
45,09
|
45,82
|
45,53
|
30-04-2024 |
1.193.453 |
1,74%
|
44,80
|
44,515
|
45,81
|
45,71
|
29-04-2024 |
657.647 |
0,18%
|
44,84
|
44,62
|
45,10
|
44,93
|
26-04-2024 |
1.072.152 |
-1,15%
|
45,12
|
44,82
|
45,455
|
44,85
|
25-04-2024 |
1.424.007 |
-0,37%
|
44,57
|
45,265
|
45,94
|
45,37
|
24-04-2024 |
835.496 |
1,29%
|
44,57
|
44,261
|
45,70
|
45,54
|
23-04-2024 |
938.162 |
-0,36%
|
45,08
|
44,94
|
45,445
|
44,96
|
22-04-2024 |
1.136.385 |
2,08%
|
44,31
|
44,24
|
45,165
|
45,12
|
19-04-2024 |
773.954 |
1,12%
|
43,75
|
43,675
|
44,385
|
44,20
|
18-04-2024 |
936.191 |
0,92%
|
43,49
|
43,38
|
43,79
|
43,71
|
17-04-2024 |
702.836 |
0,70%
|
43,29
|
42,82
|
43,38
|
43,31
|
16-04-2024 |
962.181 |
0,75%
|
42,40
|
42,60
|
43,185
|
43,01
|
15-04-2024 |
823.124 |
0,90%
|
42,40
|
42,315
|
42,98
|
42,69
|
12-04-2024 |
711.350 |
-2,08%
|
43,16
|
42,231
|
43,335
|
42,31
|
11-04-2024 |
893.242 |
-1,08%
|
43,79
|
43,03
|
43,95
|
43,21
|
10-04-2024 |
1.028.061 |
-1,73%
|
44,14
|
43,41
|
44,21
|
43,68
|
09-04-2024 |
1.200.366 |
1,67%
|
43,20
|
43,48
|
44,45
|
44,45
|
08-04-2024 |
973.171 |
0,97%
|
43,20
|
43,11
|
44,05
|
43,72
|
05-04-2024 |
1.386.093 |
-1,57%
|
43,77
|
43,145
|
43,875
|
43,30
|
04-04-2024 |
1.368.983 |
2,45%
|
43,225
|
42,91
|
44,00
|
43,99
|
03-04-2024 |
1.019.008 |
-2,52%
|
44,54
|
42,85
|
43,88
|
42,94
|
02-04-2024 |
1.056.095 |
-0,54%
|
44,54
|
44,34
|
44,854
|
44,42
|
01-04-2024 |
1.162.554 |
-0,65%
|
44,54
|
44,341
|
44,95
|
44,16
|
28-03-2024 |
1.172.893 |
0,86%
|
43,62
|
44,27
|
44,78
|
44,45
|
27-03-2024 |
774.877 |
1,61%
|
43,40
|
43,585
|
44,29
|
44,07
|
26-03-2024 |
1.101.166 |
0,00%
|
43,40
|
43,2224
|
43,695
|
43,37
|
25-03-2024 |
568.004 |
-0,41%
|
43,445
|
43,135
|
43,86
|
43,37
|
22-03-2024 |
718.470 |
0,69%
|
43,445
|
43,165
|
43,66
|
43,55
|
21-03-2024 |
861.655 |
-0,23%
|
43,09
|
42,955
|
43,485
|
43,25
|
20-03-2024 |
1.142.255 |
-0,51%
|
44,03
|
43,335
|
44,14
|
43,35
|
19-03-2024 |
1.102.343 |
0,58%
|
42,65
|
43,06
|
43,62
|
43,57
|
18-03-2024 |
1.246.001 |
1,43%
|
42,65
|
42,55
|
43,695
|
43,32
|
15-03-2024 |
1.174.017 |
1,79%
|
43,22
|
41,73
|
42,775
|
42,71
|
14-03-2024 |
820.860 |
-1,99%
|
43,22
|
41,74
|
42,73
|
41,96
|
13-03-2024 |
1.172.891 |
-0,47%
|
43,22
|
42,66
|
43,30
|
42,81
|
12-03-2024 |
864.159 |
0,00%
|
42,87
|
42,37
|
43,08
|
43,01
|
11-03-2024 |
1.110.634 |
1,80%
|
41,92
|
42,37
|
43,14
|
43,01
|
08-03-2024 |
930.537 |
0,43%
|
41,92
|
41,805
|
42,505
|
42,25
|
07-03-2024 |
1.624.280 |
-2,84%
|
43,51
|
41,87
|
43,49
|
42,07
|
06-03-2024 |
2.655.227 |
0,82%
|
44,36
|
42,59
|
45,05
|
43,30
|
05-03-2024 |
1.448.811 |
-0,76%
|
43,50
|
42,805
|
43,575
|
42,95
|
04-03-2024 |
1.707.948 |
0,96%
|
42,27
|
42,56
|
43,305
|
43,28
|
01-03-2024 |
974.823 |
0,54%
|
42,27
|
42,46
|
42,895
|
42,87
|
29-02-2024 |
1.197.673 |
1,16%
|
42,27
|
42,2404
|
42,95
|
42,64
|
28-02-2024 |
637.059 |
-0,26%
|
42,26
|
41,82
|
42,52
|
42,15
|
27-02-2024 |
1.052.220 |
0,19%
|
42,40
|
41,995
|
42,43
|
42,26
|
26-02-2024 |
1.007.784 |
-0,64%
|
42,40
|
42,055
|
42,575
|
42,18
|
23-02-2024 |
618.213 |
0,59%
|
42,20
|
41,91
|
42,64
|
42,45
|
22-02-2024 |
827.286 |
-0,94%
|
42,20
|
41,575
|
42,315
|
42,20
|
21-02-2024 |
808.549 |
1,04%
|
42,38
|
42,10
|
42,74
|
42,60
|
20-02-2024 |
1.214.919 |
1,71%
|
41,04
|
41,70
|
42,665
|
42,16
|
19-02-2024 |
1.119.505 |
0,41%
|
41,04
|
40,92
|
41,55
|
41,45
|
16-02-2024 |
1.119.505 |
0,41%
|
41,04
|
40,92
|
41,55
|
41,45
|
15-02-2024 |
979.259 |
0,88%
|
41,82
|
40,88
|
41,43
|
41,28
|
14-02-2024 |
2.029.094 |
-1,94%
|
41,82
|
40,26
|
41,5095
|
40,92
|
13-02-2024 |
1.309.898 |
-1,74%
|
41,82
|
41,53
|
42,87
|
41,73
|
12-02-2024 |
955.545 |
1,14%
|
41,82
|
41,575
|
42,52
|
42,47
|
09-02-2024 |
1.155.182 |
-2,58%
|
43,36
|
41,715
|
42,90
|
41,99
|
08-02-2024 |
943.255 |
-1,22%
|
44,51
|
42,995
|
43,835
|
43,10
|
07-02-2024 |
818.364 |
-1,65%
|
43,60
|
43,34
|
44,575
|
43,63
|
06-02-2024 |
1.271.069 |
1,46%
|
43,60
|
43,60
|
44,705
|
44,36
|
05-02-2024 |
1.106.098 |
-2,45%
|
44,715
|
43,65
|
44,85
|
43,72
|
02-02-2024 |
799.859 |
-0,84%
|
45,26
|
44,465
|
45,46
|
44,82
|
01-02-2024 |
991.244 |
1,28%
|
43,97
|
43,64
|
45,195
|
45,20
|
31-01-2024 |
898.627 |
-0,11%
|
43,97
|
44,345
|
45,07
|
44,63
|
30-01-2024 |
829.385 |
2,06%
|
43,97
|
43,59
|
44,695
|
44,68
|
29-01-2024 |
1.381.721 |
-1,61%
|
44,535
|
43,775
|
44,57
|
43,7818
|
26-01-2024 |
584.077 |
0,59%
|
44,47
|
44,23
|
44,545
|
44,50
|
25-01-2024 |
806.694 |
0,27%
|
44,20
|
43,76
|
44,50
|
44,24
|
24-01-2024 |
1.322.587 |
-0,29%
|
44,21
|
44,02
|
44,58
|
44,12
|
23-01-2024 |
1.275.161 |
2,50%
|
43,25
|
43,25
|
44,425
|
44,25
|
22-01-2024 |
677.981 |
0,05%
|
42,97
|
42,7475
|
43,23
|
43,17
|
19-01-2024 |
757.612 |
-1,28%
|
43,70
|
43,09
|
43,77
|
43,15
|
18-01-2024 |
760.384 |
-0,93%
|
43,52
|
43,44
|
43,98
|
43,71
|
17-01-2024 |
1.090.576 |
1,33%
|
43,52
|
43,141
|
44,43
|
44,12
|
16-01-2024 |
1.040.558 |
0,28%
|
43,46
|
43,141
|
43,555
|
43,54
|
15-01-2024 |
757.616 |
-0,09%
|
43,80
|
43,21
|
43,915
|
43,42
|
12-01-2024 |
757.616 |
-0,09%
|
43,80
|
43,21
|
43,915
|
43,42
|
11-01-2024 |
1.048.372 |
-0,60%
|
44,59
|
43,2966
|
43,78
|
43,46
|
10-01-2024 |
1.010.796 |
-2,41%
|
44,59
|
43,63
|
44,59
|
43,72
|
09-01-2024 |
1.120.118 |
1,98%
|
43,54
|
43,52
|
44,86
|
44,80
|
08-01-2024 |
754.101 |
0,73%
|
43,54
|
43,48
|
44,01
|
43,93
|
05-01-2024 |
776.948 |
0,32%
|
43,30
|
42,985
|
43,80
|
43,61
|
04-01-2024 |
1.039.648 |
-2,38%
|
44,51
|
43,415
|
44,71
|
43,47
|
03-01-2024 |
1.259.017 |
0,36%
|
43,20
|
44,52
|
44,90
|
44,53
|
02-01-2024 |
1.255.571 |
3,49%
|
43,20
|
43,18
|
44,835
|
44,74
|
29-12-2023 |
725.625 |
0,56%
|
42,73
|
42,85
|
43,28
|
43,23
|