Campbell Soup Company (CPB)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 09/07/2025 |
3.482.244 |
-0,97%
|
30,67
|
30,22
|
31,20
|
30,74
|
| 08/07/2025 |
3.480.491 |
0,75%
|
30,79
|
30,2725
|
31,24
|
31,04
|
| 07/07/2025 |
3.920.152 |
-1,41%
|
31,40
|
30,511
|
31,40
|
30,81
|
| 04/07/2025 |
2.422.074 |
-0,95%
|
31,63
|
31,13
|
31,80
|
31,25
|
| 03/07/2025 |
2.421.194 |
-1,14%
|
31,73
|
31,13
|
32,045
|
31,25
|
| 02/07/2025 |
2.396.159 |
0,79%
|
30,65
|
30,65
|
32,38
|
31,55
|
| 01/07/2025 |
4.328.107 |
3,39%
|
30,77
|
30,47
|
32,38
|
31,69
|
| 30/06/2025 |
4.500.982 |
-0,46%
|
30,89
|
30,47
|
30,95
|
30,65
|
| 27/06/2025 |
2.742.068 |
-0,60%
|
31,28
|
30,61
|
31,63
|
30,79
|
| 26/06/2025 |
3.475.510 |
-0,71%
|
31,93
|
30,91
|
31,995
|
30,96
|
| 25/06/2025 |
4.434.421 |
-3,08%
|
32,01
|
31,17
|
32,33
|
31,18
|
| 24/06/2025 |
3.712.832 |
0,50%
|
31,91
|
31,625
|
32,31
|
32,17
|
| 23/06/2025 |
3.639.248 |
0,53%
|
31,9658
|
31,6292
|
32,25
|
32,01
|
| 20/06/2025 |
3.277.976 |
-0,03%
|
31,79
|
31,58
|
32,20
|
31,84
|
| 18/06/2025 |
3.682.312 |
0,09%
|
32,15
|
31,58
|
32,40
|
31,85
|
| 17/06/2025 |
3.005.318 |
-1,36%
|
32,94
|
31,805
|
32,965
|
31,82
|
| 16/06/2025 |
5.995.217 |
-1,62%
|
32,86
|
31,82
|
32,965
|
32,26
|
| 13/06/2025 |
3.456.236 |
-1,59%
|
33,37
|
32,73
|
33,58
|
32,79
|
| 12/06/2025 |
4.126.807 |
-0,24%
|
34,13
|
32,83
|
34,185
|
33,32
|
| 11/06/2025 |
3.376.388 |
-1,97%
|
34,32
|
33,355
|
34,44
|
33,40
|
| 10/06/2025 |
4.652.702 |
-0,58%
|
34,48
|
33,825
|
34,56
|
34,07
|
| 09/06/2025 |
2.580.434 |
-0,61%
|
34,48
|
34,05
|
34,56
|
34,27
|
| 06/06/2025 |
2.109.997 |
1,06%
|
34,24
|
33,92
|
34,66
|
34,48
|
| 05/06/2025 |
2.925.238 |
-0,47%
|
34,35
|
33,92
|
34,59
|
34,12
|
| 04/06/2025 |
3.219.860 |
0,06%
|
34,01
|
33,45
|
34,59
|
34,28
|
| 03/06/2025 |
5.648.937 |
0,03%
|
35,00
|
33,45
|
35,00
|
34,26
|
| 02/06/2025 |
6.458.989 |
0,73%
|
34,29
|
33,70
|
35,00
|
34,25
|
| 30/05/2025 |
2.565.160 |
-0,38%
|
33,73
|
33,53
|
34,38
|
34,04
|
| 29/05/2025 |
3.348.704 |
1,13%
|
34,40
|
33,44
|
34,60
|
34,17
|
| 28/05/2025 |
2.424.258 |
-1,60%
|
33,73
|
33,70
|
34,60
|
33,79
|
| 27/05/2025 |
3.046.781 |
2,51%
|
33,63
|
33,63
|
34,475
|
34,34
|
| 23/05/2025 |
4.158.552 |
-1,79%
|
34,21
|
32,95
|
34,36
|
33,50
|
| 22/05/2025 |
2.369.455 |
-0,35%
|
35,71
|
33,27
|
35,71
|
34,11
|
| 21/05/2025 |
2.929.214 |
-4,09%
|
35,47
|
34,215
|
36,02
|
34,23
|
| 20/05/2025 |
2.013.774 |
0,59%
|
35,46
|
35,19
|
36,02
|
35,69
|
| 19/05/2025 |
1.743.857 |
-0,11%
|
35,5399
|
35,19
|
35,58
|
35,48
|
| 16/05/2025 |
1.648.861 |
1,60%
|
34,51
|
34,35
|
35,61
|
35,52
|
| 15/05/2025 |
2.625.725 |
1,89%
|
35,11
|
34,27
|
35,14
|
34,96
|
| 14/05/2025 |
3.145.100 |
-2,47%
|
35,87
|
34,27
|
36,008
|
34,31
|
| 13/05/2025 |
2.507.493 |
-2,12%
|
35,33
|
34,86
|
36,15
|
35,18
|
| 12/05/2025 |
2.481.835 |
1,76%
|
35,4192
|
35,18
|
36,15
|
35,94
|
| 09/05/2025 |
1.396.115 |
-0,73%
|
35,44
|
35,085
|
35,8068
|
35,32
|
| 08/05/2025 |
1.960.599 |
0,82%
|
35,63
|
35,09
|
35,805
|
35,58
|
| 07/05/2025 |
1.694.794 |
-0,62%
|
35,46
|
35,093
|
35,68
|
35,29
|
| 06/05/2025 |
1.511.958 |
-0,20%
|
35,85
|
35,21
|
35,89
|
35,51
|
| 05/05/2025 |
1.424.265 |
-0,78%
|
35,93
|
35,36
|
35,93
|
35,58
|
| 02/05/2025 |
1.579.625 |
-0,08%
|
36,00
|
35,58
|
36,265
|
35,86
|
| 01/05/2025 |
1.640.566 |
-1,56%
|
36,49
|
35,58
|
36,65
|
35,89
|
| 30/04/2025 |
1.805.469 |
1,17%
|
35,75
|
35,35
|
36,65
|
36,46
|
| 29/04/2025 |
1.936.147 |
0,56%
|
36,30
|
35,35
|
36,50
|
36,04
|
| 28/04/2025 |
2.223.047 |
-1,24%
|
36,36
|
35,705
|
36,68
|
35,84
|
| 25/04/2025 |
1.786.103 |
-1,17%
|
37,47
|
35,85
|
37,55
|
36,29
|
| 24/04/2025 |
1.598.177 |
-2,08%
|
37,63
|
36,65
|
38,30
|
36,72
|
| 23/04/2025 |
1.924.728 |
-1,00%
|
37,74
|
37,165
|
38,27
|
37,50
|
| 22/04/2025 |
2.214.267 |
0,83%
|
37,50
|
37,2458
|
38,27
|
37,88
|
| 21/04/2025 |
1.499.493 |
0,11%
|
37,74
|
37,2458
|
37,74
|
37,57
|
| 17/04/2025 |
1.963.759 |
1,85%
|
38,00
|
36,67
|
38,12
|
37,53
|
| 16/04/2025 |
1.924.631 |
-2,31%
|
38,99
|
36,74
|
38,99
|
36,85
|
| 15/04/2025 |
1.923.929 |
-3,00%
|
48,89
|
37,5247
|
38,99
|
37,72
|
| 02/12/2024 |
1.699.828 |
0,07%
|
46,49
|
42,63
|
46,49
|
42,63
|
| 29/11/2024 |
796.829 |
-0,46%
|
46,59
|
45,67
|
47,00
|
46,20
|
| 27/11/2024 |
1.405.383 |
-1,14%
|
46,60
|
46,00
|
46,95
|
46,07
|
| 26/11/2024 |
1.693.883 |
1,46%
|
45,05
|
45,05
|
46,68
|
46,60
|
| 25/11/2024 |
2.385.666 |
1,41%
|
45,35
|
45,35
|
46,189
|
45,93
|
| 22/11/2024 |
1.742.502 |
1,87%
|
43,61
|
43,40
|
45,40
|
45,29
|
| 21/11/2024 |
1.665.568 |
1,48%
|
43,53
|
43,39
|
44,65
|
44,46
|
| 20/11/2024 |
1.610.330 |
0,64%
|
43,53
|
42,90
|
43,95
|
43,81
|
| 19/11/2024 |
1.527.216 |
0,02%
|
43,26
|
42,90
|
43,695
|
43,53
|
| 18/11/2024 |
1.840.471 |
0,86%
|
43,23
|
43,10
|
43,695
|
43,52
|
| 15/11/2024 |
3.130.640 |
-2,93%
|
44,94
|
42,695
|
45,55
|
43,15
|
| 14/11/2024 |
2.868.669 |
0,41%
|
44,7983
|
43,85
|
45,55
|
44,45
|
| 13/11/2024 |
1.423.011 |
0,07%
|
44,75
|
43,81
|
44,94
|
44,27
|
| 12/11/2024 |
1.705.023 |
-1,16%
|
44,8282
|
43,81
|
46,16
|
44,24
|
| 11/11/2024 |
1.837.639 |
-1,82%
|
45,56
|
44,63
|
46,16
|
44,76
|
| 08/11/2024 |
1.317.989 |
1,04%
|
46,25
|
44,89
|
46,25
|
45,59
|
| 07/11/2024 |
1.509.533 |
-2,42%
|
46,75
|
44,99
|
47,25
|
45,12
|
| 06/11/2024 |
2.173.254 |
-1,07%
|
46,35
|
46,1299
|
47,25
|
46,24
|
| 05/11/2024 |
1.021.583 |
%
|
46,35
|
46,1299
|
46,84
|
46,74
|
| 04/11/2024 |
1.020.364 |
%
|
46,63
|
46,07
|
46,70
|
46,38
|
| 01/11/2024 |
1.034.152 |
%
|
46,63
|
46,11
|
46,636
|
46,33
|
| 31/10/2024 |
802.956 |
%
|
46,74
|
46,55
|
47,15
|
46,65
|
| 30/10/2024 |
1.404.360 |
%
|
46,74
|
46,39
|
46,82
|
46,68
|
| 29/10/2024 |
858.502 |
%
|
47,32
|
46,74
|
47,42
|
46,76
|
| 28/10/2024 |
1.112.716 |
%
|
47,31
|
47,31
|
48,25
|
47,63
|
| 25/10/2024 |
880.048 |
%
|
47,09
|
47,0314
|
47,21
|
47,07
|
| 24/10/2024 |
1.022.157 |
%
|
47,00
|
46,72
|
47,41
|
46,99
|
| 23/10/2024 |
1.129.965 |
%
|
47,00
|
46,72
|
47,57
|
46,96
|
| 22/10/2024 |
984.061 |
%
|
48,56
|
47,065
|
47,52
|
47,36
|
| 21/10/2024 |
1.110.321 |
%
|
48,56
|
47,05
|
48,555
|
47,26
|
| 18/10/2024 |
1.392.058 |
%
|
48,56
|
48,225
|
48,68
|
48,50
|
| 17/10/2024 |
933.551 |
%
|
48,27
|
48,165
|
48,735
|
48,71
|
| 16/10/2024 |
826.315 |
%
|
48,14
|
48,14
|
48,65
|
48,35
|
| 15/10/2024 |
1.560.226 |
%
|
47,61
|
48,01
|
49,11
|
48,36
|
| 14/10/2024 |
852.849 |
%
|
47,61
|
47,40
|
48,12
|
48,10
|
| 11/10/2024 |
942.533 |
%
|
47,84
|
47,22
|
48,02
|
47,41
|
| 10/10/2024 |
1.351.034 |
%
|
47,76
|
47,555
|
48,17
|
47,84
|
| 09/10/2024 |
1.175.024 |
%
|
47,20
|
47,335
|
47,93
|
47,50
|
| 08/10/2024 |
1.103.608 |
%
|
47,20
|
46,96
|
47,65
|
47,57
|
| 07/10/2024 |
1.759.773 |
%
|
47,74
|
45,42
|
47,76
|
47,13
|
| 04/10/2024 |
1.393.926 |
%
|
47,43
|
46,83
|
47,39
|
47,35
|
