Campbell Soup Company (CPB)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
3,51%
|
46,22
|
46,02
|
47,785
|
47,72
|
17/07/2024 |
1.210.968 |
3,51%
|
46,22
|
46,02
|
47,785
|
47,72
|
16/07/2024 |
1.017.387 |
1,10%
|
45,49
|
45,23
|
46,095
|
46,10
|
15/07/2024 |
1.295.962 |
0,29%
|
45,54
|
44,81
|
45,655
|
45,60
|
12/07/2024 |
682.930 |
0,31%
|
45,32
|
45,23
|
45,73
|
45,47
|
11/07/2024 |
750.766 |
-0,53%
|
45,32
|
44,83
|
45,55
|
45,33
|
10/07/2024 |
628.661 |
0,42%
|
45,38
|
45,22
|
45,625
|
45,57
|
09/07/2024 |
1.124.097 |
0,80%
|
44,95
|
44,83
|
45,545
|
45,38
|
08/07/2024 |
732.886 |
-0,22%
|
45,17
|
44,92
|
45,54
|
45,02
|
05/07/2024 |
1.187.382 |
0,24%
|
44,85
|
44,755
|
45,29
|
45,12
|
04/07/2024 |
617.274 |
-0,35%
|
45,14
|
44,85
|
45,31
|
45,00
|
03/07/2024 |
617.269 |
-1,21%
|
45,27
|
44,85
|
45,31
|
44,615
|
02/07/2024 |
1.173.837 |
0,57%
|
45,27
|
45,06
|
45,629
|
45,53
|
01/07/2024 |
1.221.763 |
0,18%
|
45,61
|
45,235
|
45,96
|
45,27
|
28/06/2024 |
910.132 |
0,38%
|
45,61
|
44,93
|
45,41
|
45,19
|
27/06/2024 |
1.243.902 |
-1,34%
|
45,61
|
44,86
|
45,68
|
45,02
|
26/06/2024 |
2.041.700 |
3,26%
|
45,14
|
44,35
|
45,89
|
45,63
|
25/06/2024 |
1.640.868 |
-2,39%
|
45,14
|
44,18
|
45,50
|
44,19
|
24/06/2024 |
1.481.056 |
1,71%
|
44,68
|
44,565
|
45,39
|
45,27
|
21/06/2024 |
1.400.413 |
-0,54%
|
44,81
|
44,50
|
45,36
|
44,51
|
20/06/2024 |
1.313.352 |
-0,47%
|
44,78
|
44,58
|
45,57
|
44,75
|
19/06/2024 |
1.208.167 |
-0,78%
|
44,895
|
44,70
|
45,13
|
44,56
|
18/06/2024 |
945.616 |
0,08%
|
44,895
|
44,70
|
45,13
|
44,945
|
17/06/2024 |
1.486.604 |
2,09%
|
43,95
|
43,93
|
45,20
|
44,91
|
14/06/2024 |
1.953.445 |
1,15%
|
42,765
|
43,4775
|
44,43
|
43,99
|
13/06/2024 |
1.267.697 |
1,64%
|
42,765
|
42,51
|
43,53
|
43,49
|
12/06/2024 |
2.004.737 |
-0,72%
|
43,14
|
42,41
|
43,155
|
42,79
|
11/06/2024 |
1.282.435 |
1,51%
|
42,39
|
42,33
|
43,17
|
43,10
|
10/06/2024 |
1.160.518 |
-0,93%
|
42,86
|
41,97
|
42,93
|
42,46
|
07/06/2024 |
1.325.868 |
-1,54%
|
43,52
|
42,74
|
43,65
|
42,86
|
06/06/2024 |
1.901.453 |
-1,29%
|
44,15
|
43,22
|
44,055
|
43,53
|
05/06/2024 |
2.649.781 |
-0,20%
|
43,43
|
42,41
|
44,50
|
44,09
|
04/06/2024 |
1.778.993 |
-0,09%
|
44,10
|
43,39
|
44,3899
|
44,18
|
03/06/2024 |
1.075.748 |
-0,36%
|
44,38
|
44,04
|
44,67
|
44,22
|
31/05/2024 |
1.263.160 |
1,84%
|
43,61
|
43,625
|
44,41
|
44,38
|
30/05/2024 |
897.811 |
0,37%
|
43,61
|
43,24
|
43,73
|
43,58
|
29/05/2024 |
1.233.532 |
-1,81%
|
44,05
|
43,405
|
44,28
|
43,42
|
28/05/2024 |
1.222.820 |
-2,47%
|
45,08
|
44,18
|
45,16
|
44,22
|
27/05/2024 |
0 |
-0,66%
|
45,675
|
45,18
|
45,8514
|
45,34
|
24/05/2024 |
644.317 |
-0,66%
|
45,675
|
45,18
|
45,8514
|
45,34
|
23/05/2024 |
874.221 |
-1,40%
|
45,94
|
45,47
|
46,14
|
45,64
|
22/05/2024 |
935.719 |
0,57%
|
45,68
|
45,41
|
46,285
|
46,29
|
21/05/2024 |
761.479 |
-0,76%
|
46,44
|
45,765
|
46,46
|
46,03
|
20/05/2024 |
539.939 |
-0,17%
|
46,475
|
46,28
|
46,54
|
46,38
|
17/05/2024 |
414.316 |
-0,54%
|
46,65
|
46,39
|
46,685
|
46,46
|
16/05/2024 |
882.396 |
2,17%
|
45,945
|
45,81
|
46,97
|
46,71
|
15/05/2024 |
601.976 |
-0,63%
|
46,05
|
45,505
|
46,27
|
45,72
|
14/05/2024 |
878.877 |
-0,48%
|
46,05
|
46,01
|
46,82
|
46,01
|
13/05/2024 |
766.691 |
0,61%
|
46,05
|
45,88
|
46,36
|
46,23
|
10/05/2024 |
814.782 |
1,55%
|
45,11
|
45,06
|
45,98
|
45,95
|
09/05/2024 |
485.881 |
0,53%
|
45,20
|
44,56
|
45,43
|
45,25
|
08/05/2024 |
496.489 |
-0,33%
|
45,20
|
44,95
|
45,36
|
45,01
|
07/05/2024 |
495.063 |
0,62%
|
44,96
|
44,83
|
45,31
|
45,16
|
06/05/2024 |
835.916 |
0,00%
|
44,96
|
44,5814
|
45,11
|
44,88
|
03/05/2024 |
982.516 |
-2,20%
|
45,64
|
44,87
|
45,66
|
44,88
|
02/05/2024 |
897.232 |
0,79%
|
45,54
|
45,50
|
46,15
|
45,89
|
01/05/2024 |
1.047.443 |
-0,39%
|
45,54
|
45,09
|
45,82
|
45,53
|
30/04/2024 |
1.193.453 |
1,74%
|
44,80
|
44,515
|
45,81
|
45,71
|
29/04/2024 |
657.647 |
0,18%
|
44,84
|
44,62
|
45,10
|
44,93
|
26/04/2024 |
1.072.152 |
-1,15%
|
45,12
|
44,82
|
45,455
|
44,85
|
25/04/2024 |
1.424.007 |
-0,37%
|
44,57
|
45,265
|
45,94
|
45,37
|
24/04/2024 |
835.496 |
1,29%
|
44,57
|
44,261
|
45,70
|
45,54
|
23/04/2024 |
938.162 |
-0,36%
|
45,08
|
44,94
|
45,445
|
44,96
|
22/04/2024 |
1.136.385 |
2,08%
|
44,31
|
44,24
|
45,165
|
45,12
|
19/04/2024 |
773.954 |
1,12%
|
43,75
|
43,675
|
44,385
|
44,20
|
18/04/2024 |
936.191 |
0,92%
|
43,49
|
43,38
|
43,79
|
43,71
|
17/04/2024 |
702.836 |
0,70%
|
43,29
|
42,82
|
43,38
|
43,31
|
16/04/2024 |
962.181 |
0,75%
|
42,40
|
42,60
|
43,185
|
43,01
|
15/04/2024 |
823.124 |
0,90%
|
42,40
|
42,315
|
42,98
|
42,69
|
12/04/2024 |
711.350 |
-2,08%
|
43,16
|
42,231
|
43,335
|
42,31
|
11/04/2024 |
893.242 |
-1,08%
|
43,79
|
43,03
|
43,95
|
43,21
|
10/04/2024 |
1.028.061 |
-1,73%
|
44,14
|
43,41
|
44,21
|
43,68
|
09/04/2024 |
1.200.366 |
1,67%
|
43,20
|
43,48
|
44,45
|
44,45
|
08/04/2024 |
973.171 |
0,97%
|
43,20
|
43,11
|
44,05
|
43,72
|
05/04/2024 |
1.386.093 |
-1,57%
|
43,77
|
43,145
|
43,875
|
43,30
|
04/04/2024 |
1.368.983 |
2,45%
|
43,225
|
42,91
|
44,00
|
43,99
|
03/04/2024 |
1.019.008 |
-2,52%
|
44,54
|
42,85
|
43,88
|
42,94
|
02/04/2024 |
1.056.095 |
-0,54%
|
44,54
|
44,34
|
44,854
|
44,42
|
01/04/2024 |
1.162.554 |
-0,65%
|
44,54
|
44,341
|
44,95
|
44,16
|
28/03/2024 |
1.172.893 |
0,86%
|
43,62
|
44,27
|
44,78
|
44,45
|
27/03/2024 |
774.877 |
1,61%
|
43,40
|
43,585
|
44,29
|
44,07
|
26/03/2024 |
1.101.166 |
0,00%
|
43,40
|
43,2224
|
43,695
|
43,37
|
25/03/2024 |
568.004 |
-0,41%
|
43,445
|
43,135
|
43,86
|
43,37
|
22/03/2024 |
718.470 |
0,69%
|
43,445
|
43,165
|
43,66
|
43,55
|
21/03/2024 |
861.655 |
-0,23%
|
43,09
|
42,955
|
43,485
|
43,25
|
20/03/2024 |
1.142.255 |
-0,51%
|
44,03
|
43,335
|
44,14
|
43,35
|
19/03/2024 |
1.102.343 |
0,58%
|
42,65
|
43,06
|
43,62
|
43,57
|
18/03/2024 |
1.246.001 |
1,43%
|
42,65
|
42,55
|
43,695
|
43,32
|
15/03/2024 |
1.174.017 |
1,79%
|
43,22
|
41,73
|
42,775
|
42,71
|
14/03/2024 |
820.860 |
-1,99%
|
43,22
|
41,74
|
42,73
|
41,96
|
13/03/2024 |
1.172.891 |
-0,47%
|
43,22
|
42,66
|
43,30
|
42,81
|
12/03/2024 |
864.159 |
0,00%
|
42,87
|
42,37
|
43,08
|
43,01
|
11/03/2024 |
1.110.634 |
1,80%
|
41,92
|
42,37
|
43,14
|
43,01
|
08/03/2024 |
930.537 |
0,43%
|
41,92
|
41,805
|
42,505
|
42,25
|
07/03/2024 |
1.624.280 |
-2,84%
|
43,51
|
41,87
|
43,49
|
42,07
|
06/03/2024 |
2.655.227 |
0,82%
|
44,36
|
42,59
|
45,05
|
43,30
|
05/03/2024 |
1.448.811 |
-0,76%
|
43,50
|
42,805
|
43,575
|
42,95
|
04/03/2024 |
1.707.948 |
0,96%
|
42,27
|
42,56
|
43,305
|
43,28
|
01/03/2024 |
974.823 |
0,54%
|
42,27
|
42,46
|
42,895
|
42,87
|
29/02/2024 |
1.197.673 |
1,16%
|
42,27
|
42,2404
|
42,95
|
42,64
|