The Cigna Group (CI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/01/2025 |
519.507 |
1,24%
|
281,31
|
279,70
|
282,66
|
282,45
|
| 10/01/2025 |
466.208 |
-0,12%
|
277,06
|
275,00
|
281,48
|
278,99
|
| 09/01/2025 |
528.615 |
-0,39%
|
278,30
|
276,00
|
279,58
|
279,32
|
| 08/01/2025 |
319.353 |
-0,22%
|
278,30
|
276,51
|
279,55
|
279,32
|
| 07/01/2025 |
275.735 |
0,10%
|
281,38
|
278,44
|
282,835
|
279,93
|
| 06/01/2025 |
340.980 |
-0,37%
|
278,57
|
278,49
|
284,04
|
279,66
|
| 03/01/2025 |
404.564 |
2,26%
|
275,53
|
274,54
|
282,02
|
280,70
|
| 02/01/2025 |
316.633 |
-0,60%
|
278,82
|
274,05
|
278,82
|
274,49
|
| 31/12/2024 |
431.898 |
0,36%
|
276,00
|
273,89
|
277,98
|
276,14
|
| 30/12/2024 |
313.916 |
-1,28%
|
277,71
|
273,82
|
277,71
|
275,14
|
| 27/12/2024 |
245.941 |
-1,02%
|
280,04
|
276,74
|
282,16
|
278,71
|
| 26/12/2024 |
328.218 |
0,54%
|
280,06
|
278,45
|
281,87
|
281,58
|
| 24/12/2024 |
200.043 |
-0,56%
|
280,09
|
277,10
|
280,09
|
280,06
|
| 23/12/2024 |
459.128 |
1,70%
|
275,91
|
273,36
|
282,23
|
281,63
|
| 20/12/2024 |
1.528.854 |
0,77%
|
276,60
|
274,00
|
280,37
|
276,92
|
| 19/12/2024 |
815.547 |
-2,69%
|
280,60
|
270,36
|
284,21
|
274,80
|
| 18/12/2024 |
1.082.001 |
6,33%
|
276,45
|
273,33
|
283,97
|
282,41
|
| 17/12/2024 |
999.865 |
-2,81%
|
263,67
|
262,11
|
270,36
|
265,59
|
| 16/12/2024 |
912.896 |
-3,05%
|
281,92
|
271,90
|
283,52
|
273,26
|
| 13/12/2024 |
637.208 |
-0,39%
|
282,37
|
280,00
|
286,00
|
281,86
|
| 12/12/2024 |
1.076.097 |
-3,76%
|
294,08
|
282,27
|
296,17
|
282,96
|
| 11/12/2024 |
1.233.611 |
-5,57%
|
308,60
|
293,62
|
308,79
|
294,03
|
| 10/12/2024 |
802.435 |
-2,44%
|
319,15
|
310,75
|
319,15
|
311,37
|
| 09/12/2024 |
476.727 |
0,42%
|
319,23
|
313,54
|
320,11
|
319,15
|
| 06/12/2024 |
475.513 |
-1,49%
|
323,47
|
315,10
|
323,615
|
317,81
|
| 05/12/2024 |
474.395 |
-2,27%
|
329,02
|
321,96
|
330,205
|
322,61
|
| 04/12/2024 |
532.031 |
-1,43%
|
334,08
|
329,84
|
335,63
|
330,12
|
| 03/12/2024 |
564.249 |
-0,64%
|
338,77
|
334,43
|
339,11
|
334,90
|
| 02/12/2024 |
332.377 |
-0,22%
|
336,17
|
334,94
|
338,62
|
337,06
|
| 29/11/2024 |
278.252 |
0,39%
|
335,21
|
335,01
|
339,60
|
337,80
|
| 27/11/2024 |
380.971 |
0,45%
|
335,44
|
335,24
|
340,14
|
336,50
|
| 26/11/2024 |
364.243 |
0,60%
|
333,70
|
329,67
|
335,15
|
335,00
|
| 25/11/2024 |
1.247.214 |
1,39%
|
330,80
|
330,57
|
335,14
|
333,01
|
| 22/11/2024 |
389.272 |
-0,49%
|
330,34
|
325,47
|
330,49
|
328,45
|
| 21/11/2024 |
397.245 |
2,07%
|
324,92
|
322,37
|
331,03
|
330,07
|
| 20/11/2024 |
445.812 |
0,28%
|
322,69
|
319,52
|
324,37
|
323,39
|
| 19/11/2024 |
411.173 |
0,02%
|
320,00
|
319,18
|
327,09
|
322,50
|
| 18/11/2024 |
362.683 |
0,29%
|
321,89
|
320,55
|
323,65
|
322,45
|
| 15/11/2024 |
394.149 |
-0,73%
|
323,06
|
316,89
|
323,45
|
321,52
|
| 14/11/2024 |
571.593 |
-2,46%
|
330,58
|
322,80
|
330,80
|
323,88
|
| 13/11/2024 |
477.604 |
-2,30%
|
339,15
|
331,18
|
339,95
|
332,04
|
| 12/11/2024 |
506.406 |
-0,93%
|
342,00
|
339,48
|
346,66
|
339,87
|
| 11/11/2024 |
595.693 |
7,28%
|
342,52
|
339,72
|
347,20
|
343,06
|
| 08/11/2024 |
494.891 |
0,09%
|
319,69
|
317,74
|
321,69
|
319,77
|
| 07/11/2024 |
632.770 |
1,35%
|
316,50
|
314,96
|
321,47
|
319,49
|
| 06/11/2024 |
628.848 |
-1,00%
|
326,04
|
308,81
|
326,04
|
315,22
|
| 05/11/2024 |
465.849 |
1,94%
|
312,24
|
312,24
|
318,76
|
318,39
|
| 04/11/2024 |
484.429 |
-1,32%
|
316,72
|
311,44
|
317,015
|
312,32
|
| 01/11/2024 |
558.231 |
0,53%
|
313,30
|
306,67
|
318,32
|
316,49
|
| 31/10/2024 |
692.374 |
0,61%
|
333,38
|
313,95
|
341,94
|
314,81
|
| 30/10/2024 |
519.491 |
1,51%
|
308,00
|
308,00
|
316,525
|
312,89
|
| 29/10/2024 |
471.164 |
-2,12%
|
314,83
|
307,86
|
314,83
|
308,23
|
| 28/10/2024 |
353.701 |
-0,61%
|
317,26
|
313,92
|
318,25
|
314,92
|
| 25/10/2024 |
262.332 |
-0,44%
|
319,07
|
315,55
|
321,34
|
316,85
|
| 24/10/2024 |
483.681 |
0,21%
|
318,67
|
318,18
|
322,39
|
318,24
|
| 23/10/2024 |
344.744 |
0,03%
|
316,86
|
315,00
|
320,36
|
317,57
|
| 22/10/2024 |
714.495 |
-0,87%
|
320,18
|
315,18
|
322,00
|
317,46
|
| 21/10/2024 |
946.629 |
-4,69%
|
333,32
|
318,30
|
333,32
|
320,23
|
| 18/10/2024 |
665.331 |
-4,85%
|
353,55
|
335,96
|
353,55
|
336,00
|
| 17/10/2024 |
416.501 |
-1,52%
|
351,41
|
350,85
|
358,12
|
353,12
|
| 16/10/2024 |
247.175 |
2,79%
|
348,84
|
348,84
|
358,82
|
358,58
|
| 15/10/2024 |
362.367 |
-0,74%
|
348,50
|
344,96
|
354,75
|
348,84
|
| 14/10/2024 |
260.963 |
0,33%
|
350,13
|
349,21
|
352,17
|
351,45
|
| 11/10/2024 |
222.695 |
-0,06%
|
351,37
|
349,79
|
354,76
|
350,30
|
| 10/10/2024 |
229.149 |
1,09%
|
347,53
|
347,53
|
350,90
|
350,50
|
| 09/10/2024 |
263.015 |
0,81%
|
344,30
|
343,25
|
347,63
|
346,72
|
| 08/10/2024 |
279.617 |
1,08%
|
341,72
|
339,76
|
345,13
|
343,93
|
| 07/10/2024 |
215.360 |
-0,42%
|
339,98
|
338,78
|
342,69
|
340,27
|
| 04/10/2024 |
209.508 |
0,33%
|
341,18
|
339,32
|
342,00
|
341,70
|
| 03/10/2024 |
402.665 |
-0,04%
|
340,92
|
338,06
|
342,29
|
340,56
|
| 02/10/2024 |
454.406 |
-2,12%
|
348,46
|
339,88
|
348,91
|
340,71
|
| 01/10/2024 |
339.306 |
0,48%
|
345,98
|
344,585
|
351,59
|
348,09
|
| 30/09/2024 |
384.280 |
-0,36%
|
349,68
|
344,21
|
349,68
|
346,44
|
| 27/09/2024 |
357.931 |
0,79%
|
345,53
|
344,99
|
351,11
|
347,70
|
| 26/09/2024 |
434.218 |
-1,11%
|
344,82
|
342,42
|
346,46
|
344,99
|
| 25/09/2024 |
320.293 |
-1,22%
|
354,99
|
347,82
|
354,99
|
348,86
|
| 24/09/2024 |
324.628 |
-0,50%
|
354,39
|
350,135
|
354,39
|
353,17
|
