The Cigna Group (CI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
373.710 |
0,00%
|
339,59
|
339,59
|
345,28
|
344,76
|
17/07/2024 |
373.710 |
1,49%
|
339,59
|
339,59
|
345,28
|
344,76
|
16/07/2024 |
293.636 |
2,50%
|
333,83
|
333,83
|
342,29
|
339,71
|
15/07/2024 |
333.681 |
-1,01%
|
336,60
|
330,61
|
338,43
|
331,42
|
12/07/2024 |
269.316 |
0,37%
|
333,56
|
330,90
|
335,57
|
334,79
|
11/07/2024 |
488.451 |
1,11%
|
327,01
|
327,01
|
333,84
|
333,56
|
10/07/2024 |
398.343 |
0,47%
|
329,51
|
323,45
|
332,55
|
329,91
|
09/07/2024 |
395.743 |
1,42%
|
322,20
|
319,90
|
328,67
|
328,37
|
08/07/2024 |
363.632 |
1,46%
|
320,09
|
318,56
|
323,98
|
323,78
|
05/07/2024 |
410.730 |
-1,94%
|
325,01
|
316,81
|
325,01
|
319,12
|
04/07/2024 |
263.839 |
0,00%
|
327,42
|
321,94
|
327,42
|
325,43
|
03/07/2024 |
263.839 |
-0,15%
|
327,42
|
321,94
|
327,42
|
325,43
|
02/07/2024 |
431.301 |
-0,11%
|
326,96
|
324,44
|
326,96
|
325,91
|
01/07/2024 |
389.694 |
-1,30%
|
329,79
|
325,92
|
334,72
|
326,27
|
28/06/2024 |
1.118.357 |
-1,07%
|
339,50
|
328,26
|
340,00
|
330,57
|
27/06/2024 |
378.649 |
-1,02%
|
336,95
|
331,51
|
336,95
|
334,15
|
26/06/2024 |
527.708 |
-0,36%
|
338,59
|
333,06
|
338,59
|
337,58
|
25/06/2024 |
361.672 |
-1,27%
|
343,94
|
337,38
|
343,94
|
338,80
|
24/06/2024 |
338.984 |
0,93%
|
342,16
|
340,65
|
345,61
|
343,14
|
21/06/2024 |
2.515.817 |
0,62%
|
335,93
|
335,13
|
340,00
|
339,98
|
20/06/2024 |
501.266 |
0,92%
|
334,80
|
331,585
|
338,12
|
337,88
|
19/06/2024 |
435.675 |
0,00%
|
335,56
|
333,72
|
337,46
|
334,80
|
18/06/2024 |
435.675 |
0,45%
|
335,56
|
333,72
|
337,46
|
334,80
|
17/06/2024 |
445.480 |
0,18%
|
331,76
|
329,28
|
333,96
|
333,90
|
14/06/2024 |
419.896 |
-0,26%
|
333,05
|
328,61
|
334,81
|
333,28
|
13/06/2024 |
564.128 |
-0,57%
|
339,00
|
329,50
|
337,60
|
334,15
|
12/06/2024 |
510.576 |
-0,56%
|
339,00
|
333,94
|
339,00
|
336,05
|
11/06/2024 |
371.013 |
-0,21%
|
337,51
|
335,77
|
339,67
|
337,94
|
10/06/2024 |
442.000 |
0,16%
|
338,05
|
336,22
|
339,56
|
338,65
|
07/06/2024 |
588.965 |
0,06%
|
337,93
|
336,92
|
341,40
|
338,10
|
06/06/2024 |
625.288 |
1,12%
|
335,00
|
333,43
|
339,49
|
337,91
|
05/06/2024 |
496.586 |
-0,84%
|
337,07
|
329,535
|
338,44
|
334,22
|
04/06/2024 |
877.710 |
-0,89%
|
341,00
|
331,27
|
337,78
|
337,06
|
03/06/2024 |
769.102 |
-0,91%
|
341,00
|
339,86
|
344,73
|
341,49
|
31/05/2024 |
1.478.257 |
4,12%
|
332,38
|
331,53
|
344,57
|
344,62
|
30/05/2024 |
1.848.391 |
-0,58%
|
333,49
|
330,63
|
334,56
|
331,00
|
29/05/2024 |
1.842.015 |
-0,09%
|
331,32
|
329,31
|
334,32
|
332,92
|
28/05/2024 |
704.425 |
0,18%
|
332,53
|
331,72
|
335,65
|
333,21
|
27/05/2024 |
332.667 |
0,00%
|
338,92
|
331,21
|
338,92
|
332,61
|
24/05/2024 |
332.667 |
-1,15%
|
338,92
|
331,21
|
338,92
|
332,61
|
23/05/2024 |
776.436 |
0,40%
|
336,65
|
335,48
|
339,43
|
337,83
|
22/05/2024 |
419.332 |
0,03%
|
335,62
|
334,18
|
337,38
|
336,47
|
21/05/2024 |
506.873 |
0,90%
|
334,50
|
333,98
|
338,81
|
336,38
|
20/05/2024 |
580.772 |
-1,58%
|
337,72
|
332,24
|
338,60
|
333,37
|
17/05/2024 |
989.594 |
-0,16%
|
337,72
|
334,23
|
339,27
|
338,71
|
16/05/2024 |
944.136 |
-1,17%
|
345,34
|
338,16
|
344,78
|
339,26
|
15/05/2024 |
1.022.631 |
-0,90%
|
348,99
|
342,08
|
345,615
|
343,32
|
14/05/2024 |
763.441 |
-0,78%
|
348,80
|
345,68
|
351,15
|
346,42
|
13/05/2024 |
510.349 |
0,22%
|
351,77
|
346,84
|
349,80
|
349,14
|
10/05/2024 |
750.502 |
-0,74%
|
351,77
|
347,36
|
352,02
|
348,39
|
09/05/2024 |
619.567 |
1,04%
|
347,71
|
346,47
|
351,23
|
350,97
|
08/05/2024 |
552.807 |
0,19%
|
348,69
|
345,445
|
348,79
|
347,35
|
07/05/2024 |
703.218 |
1,25%
|
343,55
|
343,20
|
346,94
|
346,70
|
06/05/2024 |
588.246 |
0,27%
|
343,58
|
339,445
|
344,38
|
342,41
|
03/05/2024 |
1.118.286 |
-0,87%
|
342,41
|
334,715
|
343,24
|
341,50
|
02/05/2024 |
1.462.399 |
-3,55%
|
356,00
|
342,6841
|
361,15
|
344,50
|
01/05/2024 |
949.664 |
0,04%
|
356,00
|
348,43
|
359,36
|
357,18
|
30/04/2024 |
409.441 |
0,17%
|
356,00
|
355,71
|
357,92
|
357,04
|
29/04/2024 |
523.319 |
0,56%
|
354,14
|
354,74
|
358,23
|
356,44
|
26/04/2024 |
392.472 |
-0,01%
|
354,04
|
351,4605
|
355,145
|
354,47
|
25/04/2024 |
388.310 |
0,63%
|
352,61
|
352,365
|
355,86
|
354,51
|
24/04/2024 |
391.767 |
-0,11%
|
351,42
|
350,10
|
353,99
|
352,28
|
23/04/2024 |
438.952 |
-0,15%
|
353,975
|
351,91
|
357,21
|
352,65
|
22/04/2024 |
448.005 |
0,22%
|
353,57
|
352,73
|
356,385
|
353,18
|
19/04/2024 |
621.973 |
1,04%
|
350,00
|
348,325
|
352,80
|
352,39
|
18/04/2024 |
829.021 |
0,78%
|
347,53
|
347,00
|
353,3833
|
348,78
|
17/04/2024 |
728.566 |
-0,22%
|
347,53
|
345,86
|
349,83
|
346,08
|
16/04/2024 |
804.796 |
-0,59%
|
352,74
|
346,44
|
354,67
|
346,85
|
15/04/2024 |
575.757 |
-0,27%
|
352,74
|
347,46
|
355,12
|
348,90
|
12/04/2024 |
510.813 |
-0,92%
|
351,47
|
348,55
|
353,33
|
349,84
|
11/04/2024 |
510.272 |
-1,33%
|
356,04
|
352,11
|
357,485
|
353,08
|
10/04/2024 |
463.267 |
0,07%
|
356,04
|
355,81
|
359,72
|
357,73
|
09/04/2024 |
535.205 |
-0,14%
|
358,30
|
356,38
|
359,75
|
357,48
|
08/04/2024 |
621.619 |
-1,23%
|
362,85
|
357,335
|
361,79
|
357,98
|
05/04/2024 |
479.559 |
0,58%
|
362,85
|
360,20
|
364,26
|
362,45
|
04/04/2024 |
517.972 |
-0,19%
|
362,85
|
359,8327
|
364,13
|
360,37
|
03/04/2024 |
622.934 |
-0,56%
|
360,82
|
360,33
|
364,52
|
361,07
|
02/04/2024 |
1.028.320 |
-0,27%
|
360,82
|
359,09
|
364,65
|
363,09
|
01/04/2024 |
435.940 |
0,25%
|
362,91
|
359,931
|
364,35
|
364,08
|
28/03/2024 |
453.284 |
-0,04%
|
359,615
|
363,19
|
365,71
|
363,19
|
27/03/2024 |
766.190 |
1,57%
|
359,615
|
359,53
|
364,65
|
363,34
|
26/03/2024 |
504.641 |
0,61%
|
353,76
|
354,54
|
359,76
|
357,73
|
25/03/2024 |
521.835 |
1,07%
|
353,76
|
352,33
|
355,8078
|
355,55
|
22/03/2024 |
501.307 |
-0,55%
|
353,82
|
351,395
|
355,69
|
351,78
|
21/03/2024 |
530.913 |
0,32%
|
353,95
|
352,71
|
355,278
|
354,96
|
20/03/2024 |
525.981 |
0,41%
|
351,64
|
351,08
|
354,775
|
353,83
|
19/03/2024 |
491.997 |
-0,07%
|
346,70
|
351,31
|
354,115
|
352,37
|
18/03/2024 |
402.513 |
0,17%
|
346,70
|
349,932
|
354,155
|
352,63
|
15/03/2024 |
587.457 |
0,73%
|
346,70
|
345,85
|
352,65
|
352,05
|
14/03/2024 |
673.613 |
0,23%
|
348,00
|
347,595
|
350,215
|
349,51
|
13/03/2024 |
690.612 |
1,39%
|
345,215
|
344,44
|
349,69
|
348,72
|
12/03/2024 |
501.108 |
0,49%
|
342,83
|
342,08
|
345,05
|
343,94
|
11/03/2024 |
577.257 |
0,14%
|
341,05
|
339,62
|
344,43
|
342,27
|
08/03/2024 |
780.545 |
-0,28%
|
341,46
|
340,855
|
345,8499
|
341,79
|
07/03/2024 |
810.450 |
0,86%
|
333,95
|
338,73
|
347,785
|
342,74
|
06/03/2024 |
1.082.754 |
2,13%
|
333,95
|
333,65
|
340,84
|
339,82
|
05/03/2024 |
528.933 |
-0,80%
|
335,35
|
332,07
|
336,97
|
332,73
|
04/03/2024 |
671.438 |
1,15%
|
332,06
|
331,86
|
338,74
|
336,80
|
01/03/2024 |
590.636 |
-0,95%
|
335,10
|
330,75
|
336,00
|
332,96
|
29/02/2024 |
662.591 |
0,30%
|
335,10
|
331,015
|
336,72
|
336,14
|