The Cigna Group (CI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
484.528 |
-2,01%
|
287,13
|
276,00
|
287,13
|
281,98
|
| 02/07/2026 |
423.590 |
3,86%
|
280,42
|
279,66
|
287,77
|
287,77
|
| 01/07/2026 |
553.973 |
0,50%
|
276,74
|
273,67
|
279,52
|
277,07
|
| 30/06/2026 |
629.768 |
-1,10%
|
279,47
|
275,61
|
279,50
|
275,68
|
| 29/06/2026 |
463.493 |
-1,43%
|
283,10
|
278,50
|
283,14
|
278,74
|
| 26/06/2026 |
1.637.822 |
0,33%
|
284,16
|
280,78
|
289,00
|
282,79
|
| 25/06/2026 |
470.030 |
0,86%
|
281,12
|
280,52
|
285,495
|
281,87
|
| 24/06/2026 |
532.333 |
-1,28%
|
283,64
|
275,31
|
283,64
|
279,46
|
| 23/06/2026 |
358.116 |
0,35%
|
286,73
|
281,045
|
286,73
|
283,08
|
| 22/06/2026 |
457.843 |
1,01%
|
280,04
|
279,99
|
284,00
|
282,08
|
| 18/06/2026 |
1.349.913 |
-2,04%
|
284,83
|
279,20
|
285,66
|
279,27
|
| 17/06/2026 |
315.724 |
-2,33%
|
289,32
|
284,11
|
290,71
|
285,09
|
| 16/06/2026 |
288.713 |
-0,66%
|
295,68
|
288,47
|
295,72
|
291,88
|
| 15/06/2026 |
285.651 |
-1,40%
|
296,60
|
291,56
|
297,365
|
293,83
|
| 12/06/2026 |
336.205 |
1,07%
|
296,22
|
295,51
|
299,24
|
298,00
|
| 11/06/2026 |
291.921 |
-0,33%
|
296,87
|
293,40
|
296,87
|
294,84
|
| 10/06/2026 |
563.557 |
0,27%
|
298,00
|
290,39
|
298,00
|
295,81
|
| 09/06/2026 |
384.699 |
1,86%
|
290,80
|
289,62
|
295,04
|
295,00
|
| 08/06/2026 |
402.334 |
0,04%
|
287,51
|
286,56
|
291,36
|
289,61
|
| 05/06/2026 |
404.436 |
3,14%
|
283,35
|
283,35
|
290,32
|
289,48
|
| 04/06/2026 |
692.708 |
3,68%
|
277,00
|
276,16
|
283,875
|
280,68
|
| 03/06/2026 |
467.605 |
-0,73%
|
272,49
|
270,48
|
274,56
|
270,73
|
| 02/06/2026 |
319.116 |
-0,54%
|
273,70
|
271,50
|
277,08
|
272,72
|
| 01/06/2026 |
288.717 |
-1,16%
|
275,62
|
273,10
|
277,93
|
274,19
|
| 29/05/2026 |
732.175 |
-2,44%
|
284,20
|
276,19
|
285,62
|
277,40
|
| 28/05/2026 |
295.568 |
-0,50%
|
286,13
|
284,24
|
288,57
|
284,33
|
| 27/05/2026 |
342.894 |
1,75%
|
281,50
|
281,09
|
286,64
|
285,75
|
| 26/05/2026 |
555.446 |
-1,89%
|
283,00
|
279,68
|
283,73
|
280,83
|
| 22/05/2026 |
309.815 |
1,50%
|
284,08
|
282,27
|
286,48
|
286,24
|
| 21/05/2026 |
341.625 |
-0,38%
|
281,52
|
279,90
|
285,055
|
282,02
|
| 20/05/2026 |
503.250 |
-2,81%
|
291,45
|
283,00
|
292,36
|
283,10
|
| 19/05/2026 |
304.062 |
1,60%
|
283,81
|
282,06
|
293,11
|
291,28
|
| 18/05/2026 |
399.419 |
0,50%
|
286,24
|
284,00
|
289,90
|
286,69
|
| 15/05/2026 |
604.707 |
-3,28%
|
294,83
|
285,00
|
296,00
|
285,27
|
| 14/05/2026 |
424.726 |
-1,92%
|
300,90
|
294,27
|
300,90
|
294,93
|
| 13/05/2026 |
440.056 |
0,74%
|
298,29
|
296,91
|
303,00
|
300,71
|
| 12/05/2026 |
581.630 |
3,26%
|
290,00
|
286,62
|
298,71
|
298,49
|
| 11/05/2026 |
360.186 |
0,35%
|
290,39
|
288,33
|
292,99
|
289,07
|
| 08/05/2026 |
363.291 |
1,42%
|
285,67
|
284,00
|
288,36
|
288,06
|
| 07/05/2026 |
305.536 |
0,73%
|
283,30
|
280,81
|
285,40
|
284,04
|
| 06/05/2026 |
719.298 |
2,29%
|
276,52
|
276,52
|
284,76
|
281,98
|
| 05/05/2026 |
463.586 |
-1,32%
|
279,24
|
274,04
|
280,29
|
275,66
|
| 04/05/2026 |
405.256 |
-1,25%
|
282,40
|
277,42
|
284,00
|
279,35
|
| 01/05/2026 |
409.231 |
-2,64%
|
289,08
|
281,77
|
289,785
|
282,90
|
| 30/04/2026 |
593.996 |
-0,60%
|
287,94
|
280,31
|
293,05
|
290,58
|
| 29/04/2026 |
453.032 |
2,60%
|
284,30
|
284,21
|
293,21
|
292,32
|
| 28/04/2026 |
334.808 |
0,83%
|
286,00
|
284,42
|
288,75
|
284,92
|
| 27/04/2026 |
363.936 |
2,52%
|
275,31
|
275,31
|
284,37
|
282,58
|
| 24/04/2026 |
325.479 |
-1,46%
|
279,33
|
272,33
|
279,72
|
275,64
|
| 23/04/2026 |
322.665 |
1,83%
|
276,27
|
275,94
|
280,26
|
279,72
|
| 22/04/2026 |
356.330 |
-0,72%
|
277,04
|
274,68
|
280,56
|
274,70
|
| 21/04/2026 |
469.948 |
-1,15%
|
284,00
|
275,91
|
285,55
|
276,69
|
| 20/04/2026 |
362.532 |
0,46%
|
280,00
|
278,16
|
280,99
|
279,92
|
| 17/04/2026 |
516.461 |
0,82%
|
275,55
|
275,08
|
279,75
|
278,64
|
| 16/04/2026 |
387.323 |
2,88%
|
270,59
|
270,58
|
276,45
|
276,37
|
| 15/04/2026 |
435.474 |
-1,46%
|
270,97
|
264,895
|
271,30
|
268,63
|
| 14/04/2026 |
218.972 |
-0,92%
|
273,86
|
271,51
|
276,03
|
272,60
|
| 13/04/2026 |
403.871 |
1,43%
|
270,03
|
269,17
|
275,14
|
275,12
|
| 10/04/2026 |
274.430 |
-2,59%
|
277,87
|
271,15
|
278,40
|
271,25
|
| 09/04/2026 |
214.593 |
0,32%
|
275,93
|
275,93
|
279,24
|
278,45
|
| 08/04/2026 |
360.327 |
1,21%
|
274,34
|
272,53
|
277,76
|
277,56
|
| 07/04/2026 |
381.053 |
-0,52%
|
278,36
|
272,68
|
278,36
|
274,25
|
| 06/04/2026 |
297.941 |
2,10%
|
271,19
|
270,00
|
276,50
|
275,69
|
| 02/04/2026 |
239.450 |
1,01%
|
267,48
|
266,32
|
270,92
|
270,02
|
| 01/04/2026 |
394.533 |
0,21%
|
266,55
|
265,64
|
268,87
|
267,32
|
| 31/03/2026 |
513.861 |
3,36%
|
259,50
|
258,25
|
266,935
|
266,75
|
| 30/03/2026 |
606.735 |
-1,48%
|
264,03
|
257,85
|
264,03
|
258,08
|
| 27/03/2026 |
568.764 |
-3,72%
|
271,79
|
259,82
|
271,79
|
261,96
|
| 26/03/2026 |
415.912 |
0,64%
|
269,85
|
269,85
|
273,05
|
272,08
|
| 25/03/2026 |
342.066 |
1,69%
|
266,37
|
264,29
|
270,86
|
270,36
|
| 24/03/2026 |
355.214 |
1,68%
|
262,02
|
261,00
|
266,76
|
265,87
|
| 23/03/2026 |
453.475 |
-0,51%
|
265,21
|
259,00
|
265,21
|
261,49
|
| 20/03/2026 |
1.482.171 |
-0,65%
|
263,28
|
261,02
|
266,06
|
262,84
|
| 19/03/2026 |
337.449 |
-0,02%
|
266,44
|
263,415
|
268,18
|
264,57
|
| 18/03/2026 |
353.590 |
0,43%
|
261,10
|
260,00
|
268,48
|
264,61
|
| 17/03/2026 |
523.064 |
-1,82%
|
270,67
|
261,27
|
270,67
|
263,47
|
| 16/03/2026 |
294.534 |
0,43%
|
268,81
|
266,02
|
269,84
|
268,35
|
| 13/03/2026 |
376.642 |
0,49%
|
270,00
|
265,36
|
270,05
|
267,19
|
| 12/03/2026 |
519.830 |
1,92%
|
265,46
|
263,14
|
268,59
|
265,88
|
| 11/03/2026 |
607.454 |
-0,60%
|
262,41
|
258,24
|
262,98
|
260,87
|
| 10/03/2026 |
453.863 |
-2,68%
|
269,87
|
262,04
|
269,87
|
262,44
|
| 09/03/2026 |
383.748 |
-0,73%
|
268,67
|
264,63
|
271,16
|
269,66
|
| 06/03/2026 |
497.162 |
-3,43%
|
280,56
|
267,94
|
280,56
|
271,63
|
| 05/03/2026 |
445.558 |
-1,22%
|
280,84
|
279,58
|
282,49
|
281,27
|
| 04/03/2026 |
426.818 |
0,29%
|
281,10
|
281,10
|
285,72
|
284,74
|
| 03/03/2026 |
513.455 |
-2,38%
|
284,34
|
272,00
|
285,12
|
283,93
|
| 02/03/2026 |
388.929 |
0,36%
|
288,91
|
287,47
|
292,15
|
290,85
|
| 27/02/2026 |
567.043 |
0,35%
|
287,78
|
284,92
|
290,24
|
289,82
|
| 26/02/2026 |
315.638 |
1,54%
|
286,75
|
286,26
|
289,50
|
288,82
|
| 25/02/2026 |
550.684 |
1,22%
|
283,82
|
281,88
|
287,08
|
284,44
|
| 24/02/2026 |
569.369 |
-0,77%
|
283,51
|
277,28
|
284,40
|
281,00
|
| 23/02/2026 |
278.226 |
1,02%
|
279,10
|
279,00
|
284,22
|
283,18
|
| 20/02/2026 |
438.903 |
-1,96%
|
285,64
|
277,16
|
285,92
|
280,31
|
| 19/02/2026 |
250.284 |
-1,45%
|
290,01
|
285,34
|
290,01
|
285,92
|
| 18/02/2026 |
231.665 |
-0,20%
|
290,34
|
287,77
|
292,08
|
290,12
|
| 17/02/2026 |
255.995 |
-0,25%
|
294,43
|
289,64
|
297,10
|
290,71
|
| 13/02/2026 |
355.084 |
1,33%
|
287,63
|
287,63
|
293,29
|
291,44
|
| 12/02/2026 |
409.145 |
-2,42%
|
294,73
|
286,94
|
297,00
|
287,61
|
| 11/02/2026 |
506.386 |
2,40%
|
286,60
|
283,30
|
296,08
|
294,73
|
| 10/02/2026 |
427.503 |
-2,24%
|
296,65
|
287,49
|
296,65
|
287,81
|
