The Cigna Group (CI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
376.445 |
0,80%
|
295,00
|
288,70
|
297,00
|
294,40
|
| 06/02/2026 |
527.384 |
2,64%
|
283,72
|
283,72
|
297,80
|
292,05
|
| 05/02/2026 |
661.882 |
4,72%
|
281,55
|
274,52
|
285,00
|
284,53
|
| 04/02/2026 |
820.285 |
-1,34%
|
270,98
|
270,00
|
281,68
|
271,71
|
| 03/02/2026 |
440.210 |
1,42%
|
271,76
|
271,51
|
276,71
|
275,39
|
| 02/02/2026 |
726.634 |
-0,94%
|
272,09
|
269,565
|
275,57
|
271,54
|
| 30/01/2026 |
768.999 |
1,05%
|
271,51
|
268,52
|
274,11
|
274,11
|
| 29/01/2026 |
382.583 |
-0,41%
|
273,52
|
270,23
|
276,00
|
271,27
|
| 28/01/2026 |
342.294 |
0,85%
|
268,86
|
267,01
|
273,55
|
272,38
|
| 27/01/2026 |
430.910 |
-3,68%
|
278,60
|
269,61
|
281,00
|
270,09
|
| 26/01/2026 |
326.023 |
0,43%
|
279,50
|
277,36
|
281,42
|
280,41
|
| 23/01/2026 |
265.443 |
-0,42%
|
279,39
|
277,77
|
281,02
|
279,20
|
| 22/01/2026 |
313.843 |
1,99%
|
274,75
|
274,74
|
280,695
|
280,39
|
| 21/01/2026 |
322.512 |
1,35%
|
271,54
|
271,39
|
276,36
|
274,91
|
| 20/01/2026 |
495.616 |
-0,36%
|
270,57
|
268,96
|
274,305
|
271,24
|
| 16/01/2026 |
483.756 |
-2,06%
|
276,32
|
270,95
|
276,84
|
272,21
|
| 15/01/2026 |
388.350 |
2,56%
|
271,54
|
268,96
|
277,96
|
277,94
|
| 14/01/2026 |
595.861 |
-0,30%
|
272,19
|
270,97
|
276,67
|
271,00
|
| 13/01/2026 |
270.181 |
-1,53%
|
275,87
|
270,31
|
275,87
|
271,81
|
| 12/01/2026 |
390.367 |
-1,05%
|
279,50
|
271,00
|
279,50
|
276,02
|
| 09/01/2026 |
360.949 |
-1,75%
|
286,53
|
278,30
|
286,53
|
278,95
|
| 08/01/2026 |
338.679 |
1,72%
|
280,31
|
280,22
|
286,70
|
283,91
|
| 07/01/2026 |
437.692 |
-1,98%
|
287,00
|
277,83
|
287,00
|
279,12
|
| 06/01/2026 |
387.472 |
0,28%
|
286,05
|
281,35
|
288,79
|
284,76
|
| 20/11/2025 |
346.412 |
-0,88%
|
271,41
|
267,81
|
273,64
|
269,60
|
| 19/11/2025 |
397.569 |
-0,23%
|
274,75
|
271,15
|
275,86
|
271,99
|
| 18/11/2025 |
606.159 |
0,47%
|
270,20
|
268,37
|
274,12
|
272,61
|
| 17/11/2025 |
397.720 |
0,62%
|
269,95
|
268,83
|
274,50
|
271,33
|
| 14/11/2025 |
478.684 |
-0,45%
|
272,00
|
267,74
|
272,50
|
269,66
|
| 13/11/2025 |
593.688 |
0,10%
|
270,75
|
270,29
|
275,37
|
270,89
|
| 12/11/2025 |
474.868 |
0,97%
|
266,50
|
266,50
|
276,13
|
270,61
|
| 11/11/2025 |
609.400 |
3,81%
|
260,77
|
260,20
|
269,12
|
268,00
|
| 10/11/2025 |
536.572 |
-2,43%
|
261,10
|
256,54
|
263,38
|
258,16
|
| 07/11/2025 |
546.095 |
3,20%
|
257,00
|
255,64
|
265,85
|
264,58
|
| 06/11/2025 |
506.082 |
-1,23%
|
259,58
|
255,68
|
264,30
|
256,38
|
| 05/11/2025 |
505.244 |
-1,92%
|
261,46
|
259,47
|
266,15
|
259,58
|
| 04/11/2025 |
943.501 |
2,34%
|
257,71
|
256,89
|
264,80
|
264,66
|
| 03/11/2025 |
1.295.722 |
5,81%
|
241,51
|
239,51
|
261,06
|
258,62
|
| 31/10/2025 |
897.194 |
-1,09%
|
248,06
|
240,76
|
248,20
|
244,41
|
| 30/10/2025 |
1.245.025 |
-17,39%
|
263,00
|
245,70
|
273,00
|
247,10
|
| 29/10/2025 |
471.742 |
-3,01%
|
306,01
|
298,68
|
306,01
|
299,12
|
| 28/10/2025 |
265.783 |
-0,25%
|
309,63
|
306,35
|
311,22
|
308,41
|
| 27/10/2025 |
413.202 |
2,45%
|
301,45
|
301,45
|
309,705
|
309,18
|
| 24/10/2025 |
361.900 |
-1,08%
|
306,43
|
300,33
|
306,43
|
301,78
|
| 23/10/2025 |
393.706 |
-0,91%
|
306,00
|
300,72
|
306,00
|
305,07
|
| 22/10/2025 |
250.379 |
0,12%
|
307,54
|
303,68
|
311,00
|
307,87
|
| 21/10/2025 |
343.223 |
0,22%
|
306,51
|
304,39
|
309,52
|
307,50
|
| 20/10/2025 |
477.339 |
2,53%
|
299,93
|
299,93
|
308,51
|
306,84
|
| 17/10/2025 |
379.394 |
2,82%
|
291,75
|
291,75
|
299,90
|
299,27
|
| 16/10/2025 |
296.960 |
-1,19%
|
294,02
|
290,09
|
296,04
|
291,07
|
| 15/10/2025 |
340.005 |
-2,50%
|
299,29
|
292,61
|
300,06
|
294,57
|
| 14/10/2025 |
267.093 |
2,27%
|
296,53
|
296,20
|
303,68
|
302,13
|
| 13/10/2025 |
237.173 |
-1,77%
|
298,75
|
295,12
|
299,99
|
295,41
|
| 10/10/2025 |
291.128 |
-1,76%
|
307,50
|
300,43
|
308,13
|
300,73
|
| 09/10/2025 |
243.664 |
-0,21%
|
307,69
|
305,14
|
312,02
|
306,13
|
| 08/10/2025 |
416.117 |
-0,12%
|
308,00
|
305,76
|
310,50
|
306,76
|
| 07/10/2025 |
299.490 |
1,37%
|
302,79
|
302,79
|
309,23
|
307,14
|
| 06/10/2025 |
355.749 |
-2,58%
|
310,00
|
301,58
|
310,99
|
302,99
|
| 03/10/2025 |
541.114 |
4,72%
|
295,95
|
295,95
|
315,34
|
311,00
|
| 02/10/2025 |
342.128 |
1,83%
|
289,20
|
289,20
|
297,06
|
296,98
|
| 01/10/2025 |
496.743 |
1,18%
|
287,98
|
286,73
|
292,53
|
291,65
|
| 30/09/2025 |
670.974 |
0,56%
|
286,82
|
286,64
|
292,25
|
288,25
|
| 29/09/2025 |
383.410 |
0,16%
|
285,10
|
283,87
|
287,58
|
286,64
|
| 26/09/2025 |
416.203 |
0,74%
|
285,27
|
284,66
|
286,69
|
286,17
|
| 25/09/2025 |
464.394 |
-2,53%
|
292,97
|
282,96
|
292,97
|
284,06
|
| 24/09/2025 |
595.890 |
0,47%
|
288,72
|
288,72
|
292,36
|
291,43
|
| 23/09/2025 |
341.077 |
0,51%
|
288,77
|
288,77
|
291,97
|
290,08
|
| 22/09/2025 |
447.245 |
-0,60%
|
290,10
|
287,52
|
290,10
|
288,62
|
| 19/09/2025 |
1.239.731 |
-1,16%
|
293,83
|
287,63
|
294,53
|
290,36
|
| 18/09/2025 |
271.697 |
-0,95%
|
295,20
|
293,39
|
297,24
|
293,76
|
| 17/09/2025 |
395.344 |
0,81%
|
294,97
|
294,97
|
299,70
|
296,59
|
| 16/09/2025 |
435.849 |
-0,99%
|
297,25
|
292,57
|
298,165
|
294,21
|
| 15/09/2025 |
247.868 |
-1,86%
|
302,99
|
295,80
|
303,435
|
297,14
|
| 12/09/2025 |
289.505 |
-1,02%
|
304,73
|
302,67
|
308,14
|
302,76
|
| 11/09/2025 |
329.077 |
1,13%
|
304,48
|
303,17
|
307,55
|
305,87
|
| 10/09/2025 |
282.804 |
0,14%
|
300,65
|
299,15
|
303,63
|
302,44
|
| 09/09/2025 |
286.418 |
0,37%
|
302,67
|
300,15
|
304,76
|
302,01
|
| 08/09/2025 |
270.745 |
-1,45%
|
306,59
|
299,33
|
306,59
|
300,89
|
| 05/09/2025 |
324.234 |
0,42%
|
303,63
|
303,535
|
307,48
|
305,31
|
| 04/09/2025 |
480.833 |
1,18%
|
299,26
|
296,36
|
304,04
|
304,03
|
| 03/09/2025 |
442.968 |
-0,08%
|
299,99
|
297,77
|
300,77
|
300,48
|
| 02/09/2025 |
381.005 |
-0,05%
|
301,28
|
300,31
|
306,19
|
300,72
|
| 29/08/2025 |
497.366 |
0,63%
|
299,84
|
299,82
|
302,57
|
300,87
|
| 28/08/2025 |
703.473 |
-0,32%
|
299,15
|
294,91
|
299,15
|
299,00
|
| 27/08/2025 |
249.204 |
-0,12%
|
301,28
|
298,35
|
301,28
|
299,95
|
| 26/08/2025 |
1.126.694 |
-0,15%
|
300,14
|
298,00
|
301,08
|
300,32
|
| 25/08/2025 |
258.618 |
-1,18%
|
304,14
|
298,78
|
304,14
|
300,76
|
| 22/08/2025 |
256.363 |
1,13%
|
302,66
|
302,66
|
308,38
|
304,35
|
| 21/08/2025 |
258.612 |
-1,19%
|
304,39
|
300,71
|
305,12
|
300,95
|
| 20/08/2025 |
408.131 |
0,81%
|
303,35
|
301,67
|
305,62
|
304,57
|
| 19/08/2025 |
355.333 |
1,27%
|
299,05
|
298,08
|
302,50
|
302,11
|
| 18/08/2025 |
435.405 |
0,49%
|
298,24
|
297,56
|
303,08
|
298,32
|
| 15/08/2025 |
621.236 |
2,24%
|
295,25
|
293,98
|
300,13
|
296,86
|
| 14/08/2025 |
426.184 |
1,13%
|
281,36
|
281,27
|
291,99
|
290,35
|
| 13/08/2025 |
451.393 |
2,36%
|
282,97
|
281,36
|
287,29
|
287,10
|
| 12/08/2025 |
400.206 |
1,24%
|
275,06
|
275,00
|
281,58
|
280,47
|
| 11/08/2025 |
374.798 |
0,78%
|
275,43
|
274,785
|
279,39
|
277,04
|
| 08/08/2025 |
349.303 |
1,44%
|
270,00
|
269,99
|
275,56
|
274,90
|
| 07/08/2025 |
476.666 |
0,39%
|
270,00
|
267,80
|
272,03
|
271,00
|
| 06/08/2025 |
496.674 |
-0,29%
|
270,78
|
266,39
|
274,57
|
269,96
|
