The Cigna Group (CI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
593.996 |
-0,60%
|
287,94
|
280,31
|
293,05
|
290,58
|
| 29/04/2026 |
453.032 |
2,60%
|
284,30
|
284,21
|
293,21
|
292,32
|
| 28/04/2026 |
334.808 |
0,83%
|
286,00
|
284,42
|
288,75
|
284,92
|
| 27/04/2026 |
363.936 |
2,52%
|
275,31
|
275,31
|
284,37
|
282,58
|
| 24/04/2026 |
325.479 |
-1,46%
|
279,33
|
272,33
|
279,72
|
275,64
|
| 23/04/2026 |
322.665 |
1,83%
|
276,27
|
275,94
|
280,26
|
279,72
|
| 22/04/2026 |
356.330 |
-0,72%
|
277,04
|
274,68
|
280,56
|
274,70
|
| 21/04/2026 |
469.948 |
-1,15%
|
284,00
|
275,91
|
285,55
|
276,69
|
| 20/04/2026 |
362.532 |
0,46%
|
280,00
|
278,16
|
280,99
|
279,92
|
| 17/04/2026 |
516.461 |
0,82%
|
275,55
|
275,08
|
279,75
|
278,64
|
| 16/04/2026 |
387.323 |
2,88%
|
270,59
|
270,58
|
276,45
|
276,37
|
| 15/04/2026 |
435.474 |
-1,46%
|
270,97
|
264,895
|
271,30
|
268,63
|
| 14/04/2026 |
218.972 |
-0,92%
|
273,86
|
271,51
|
276,03
|
272,60
|
| 13/04/2026 |
403.871 |
1,43%
|
270,03
|
269,17
|
275,14
|
275,12
|
| 10/04/2026 |
274.430 |
-2,59%
|
277,87
|
271,15
|
278,40
|
271,25
|
| 09/04/2026 |
214.593 |
0,32%
|
275,93
|
275,93
|
279,24
|
278,45
|
| 08/04/2026 |
360.327 |
1,21%
|
274,34
|
272,53
|
277,76
|
277,56
|
| 07/04/2026 |
381.053 |
-0,52%
|
278,36
|
272,68
|
278,36
|
274,25
|
| 06/04/2026 |
297.941 |
2,10%
|
271,19
|
270,00
|
276,50
|
275,69
|
| 02/04/2026 |
239.450 |
1,01%
|
267,48
|
266,32
|
270,92
|
270,02
|
| 01/04/2026 |
394.533 |
0,21%
|
266,55
|
265,64
|
268,87
|
267,32
|
| 31/03/2026 |
513.861 |
3,36%
|
259,50
|
258,25
|
266,935
|
266,75
|
| 30/03/2026 |
606.735 |
-1,48%
|
264,03
|
257,85
|
264,03
|
258,08
|
| 27/03/2026 |
568.764 |
-3,72%
|
271,79
|
259,82
|
271,79
|
261,96
|
| 26/03/2026 |
415.912 |
0,64%
|
269,85
|
269,85
|
273,05
|
272,08
|
| 25/03/2026 |
342.066 |
1,69%
|
266,37
|
264,29
|
270,86
|
270,36
|
| 24/03/2026 |
355.214 |
1,68%
|
262,02
|
261,00
|
266,76
|
265,87
|
| 23/03/2026 |
453.475 |
-0,51%
|
265,21
|
259,00
|
265,21
|
261,49
|
| 20/03/2026 |
1.482.171 |
-0,65%
|
263,28
|
261,02
|
266,06
|
262,84
|
| 19/03/2026 |
337.449 |
-0,02%
|
266,44
|
263,415
|
268,18
|
264,57
|
| 18/03/2026 |
353.590 |
0,43%
|
261,10
|
260,00
|
268,48
|
264,61
|
| 17/03/2026 |
523.064 |
-1,82%
|
270,67
|
261,27
|
270,67
|
263,47
|
| 16/03/2026 |
294.534 |
0,43%
|
268,81
|
266,02
|
269,84
|
268,35
|
| 13/03/2026 |
376.642 |
0,49%
|
270,00
|
265,36
|
270,05
|
267,19
|
| 12/03/2026 |
519.830 |
1,92%
|
265,46
|
263,14
|
268,59
|
265,88
|
| 11/03/2026 |
607.454 |
-0,60%
|
262,41
|
258,24
|
262,98
|
260,87
|
| 10/03/2026 |
453.863 |
-2,68%
|
269,87
|
262,04
|
269,87
|
262,44
|
| 09/03/2026 |
383.748 |
-0,73%
|
268,67
|
264,63
|
271,16
|
269,66
|
| 06/03/2026 |
497.162 |
-3,43%
|
280,56
|
267,94
|
280,56
|
271,63
|
| 05/03/2026 |
445.558 |
-1,22%
|
280,84
|
279,58
|
282,49
|
281,27
|
| 04/03/2026 |
426.818 |
0,29%
|
281,10
|
281,10
|
285,72
|
284,74
|
| 03/03/2026 |
513.455 |
-2,38%
|
284,34
|
272,00
|
285,12
|
283,93
|
| 02/03/2026 |
388.929 |
0,36%
|
288,91
|
287,47
|
292,15
|
290,85
|
| 27/02/2026 |
567.043 |
0,35%
|
287,78
|
284,92
|
290,24
|
289,82
|
| 26/02/2026 |
315.638 |
1,54%
|
286,75
|
286,26
|
289,50
|
288,82
|
| 25/02/2026 |
550.684 |
1,22%
|
283,82
|
281,88
|
287,08
|
284,44
|
| 24/02/2026 |
569.369 |
-0,77%
|
283,51
|
277,28
|
284,40
|
281,00
|
| 23/02/2026 |
278.226 |
1,02%
|
279,10
|
279,00
|
284,22
|
283,18
|
| 20/02/2026 |
438.903 |
-1,96%
|
285,64
|
277,16
|
285,92
|
280,31
|
| 19/02/2026 |
250.284 |
-1,45%
|
290,01
|
285,34
|
290,01
|
285,92
|
| 18/02/2026 |
231.665 |
-0,20%
|
290,34
|
287,77
|
292,08
|
290,12
|
| 17/02/2026 |
255.995 |
-0,25%
|
294,43
|
289,64
|
297,10
|
290,71
|
| 13/02/2026 |
355.084 |
1,33%
|
287,63
|
287,63
|
293,29
|
291,44
|
| 12/02/2026 |
409.145 |
-2,42%
|
294,73
|
286,94
|
297,00
|
287,61
|
| 11/02/2026 |
506.386 |
2,40%
|
286,60
|
283,30
|
296,08
|
294,73
|
| 10/02/2026 |
427.503 |
-2,24%
|
296,65
|
287,49
|
296,65
|
287,81
|
| 09/02/2026 |
376.445 |
0,80%
|
295,00
|
288,70
|
297,00
|
294,40
|
| 06/02/2026 |
527.384 |
2,64%
|
283,72
|
283,72
|
297,80
|
292,05
|
| 05/02/2026 |
661.882 |
4,72%
|
281,55
|
274,52
|
285,00
|
284,53
|
| 04/02/2026 |
820.285 |
-1,34%
|
270,98
|
270,00
|
281,68
|
271,71
|
| 03/02/2026 |
440.210 |
1,42%
|
271,76
|
271,51
|
276,71
|
275,39
|
| 02/02/2026 |
726.634 |
-0,94%
|
272,09
|
269,565
|
275,57
|
271,54
|
| 30/01/2026 |
768.999 |
1,05%
|
271,51
|
268,52
|
274,11
|
274,11
|
| 29/01/2026 |
382.583 |
-0,41%
|
273,52
|
270,23
|
276,00
|
271,27
|
| 28/01/2026 |
342.294 |
0,85%
|
268,86
|
267,01
|
273,55
|
272,38
|
| 27/01/2026 |
430.910 |
-3,68%
|
278,60
|
269,61
|
281,00
|
270,09
|
| 26/01/2026 |
326.023 |
0,43%
|
279,50
|
277,36
|
281,42
|
280,41
|
| 23/01/2026 |
265.443 |
-0,42%
|
279,39
|
277,77
|
281,02
|
279,20
|
| 22/01/2026 |
313.843 |
1,99%
|
274,75
|
274,74
|
280,695
|
280,39
|
| 21/01/2026 |
322.512 |
1,35%
|
271,54
|
271,39
|
276,36
|
274,91
|
| 20/01/2026 |
495.616 |
-0,36%
|
270,57
|
268,96
|
274,305
|
271,24
|
| 16/01/2026 |
483.756 |
-2,06%
|
276,32
|
270,95
|
276,84
|
272,21
|
| 15/01/2026 |
388.350 |
2,56%
|
271,54
|
268,96
|
277,96
|
277,94
|
| 14/01/2026 |
595.861 |
-0,30%
|
272,19
|
270,97
|
276,67
|
271,00
|
| 13/01/2026 |
270.181 |
-1,53%
|
275,87
|
270,31
|
275,87
|
271,81
|
| 12/01/2026 |
390.367 |
-1,05%
|
279,50
|
271,00
|
279,50
|
276,02
|
| 09/01/2026 |
360.949 |
-1,75%
|
286,53
|
278,30
|
286,53
|
278,95
|
| 08/01/2026 |
338.679 |
1,72%
|
280,31
|
280,22
|
286,70
|
283,91
|
| 07/01/2026 |
437.692 |
-1,98%
|
287,00
|
277,83
|
287,00
|
279,12
|
| 06/01/2026 |
387.472 |
0,28%
|
286,05
|
281,35
|
288,79
|
284,76
|
| 20/11/2025 |
346.412 |
-0,88%
|
271,41
|
267,81
|
273,64
|
269,60
|
| 19/11/2025 |
397.569 |
-0,23%
|
274,75
|
271,15
|
275,86
|
271,99
|
| 18/11/2025 |
606.159 |
0,47%
|
270,20
|
268,37
|
274,12
|
272,61
|
| 17/11/2025 |
397.720 |
0,62%
|
269,95
|
268,83
|
274,50
|
271,33
|
| 14/11/2025 |
478.684 |
-0,45%
|
272,00
|
267,74
|
272,50
|
269,66
|
| 13/11/2025 |
593.688 |
0,10%
|
270,75
|
270,29
|
275,37
|
270,89
|
| 12/11/2025 |
474.868 |
0,97%
|
266,50
|
266,50
|
276,13
|
270,61
|
| 11/11/2025 |
609.400 |
3,81%
|
260,77
|
260,20
|
269,12
|
268,00
|
| 10/11/2025 |
536.572 |
-2,43%
|
261,10
|
256,54
|
263,38
|
258,16
|
| 07/11/2025 |
546.095 |
3,20%
|
257,00
|
255,64
|
265,85
|
264,58
|
| 06/11/2025 |
506.082 |
-1,23%
|
259,58
|
255,68
|
264,30
|
256,38
|
| 05/11/2025 |
505.244 |
-1,92%
|
261,46
|
259,47
|
266,15
|
259,58
|
| 04/11/2025 |
943.501 |
2,34%
|
257,71
|
256,89
|
264,80
|
264,66
|
| 03/11/2025 |
1.295.722 |
5,81%
|
241,51
|
239,51
|
261,06
|
258,62
|
| 31/10/2025 |
897.194 |
-1,09%
|
248,06
|
240,76
|
248,20
|
244,41
|
| 30/10/2025 |
1.245.025 |
-17,39%
|
263,00
|
245,70
|
273,00
|
247,10
|
| 29/10/2025 |
471.742 |
-3,01%
|
306,01
|
298,68
|
306,01
|
299,12
|
| 28/10/2025 |
265.783 |
-0,25%
|
309,63
|
306,35
|
311,22
|
308,41
|
| 27/10/2025 |
413.202 |
2,45%
|
301,45
|
301,45
|
309,705
|
309,18
|
| 24/10/2025 |
361.900 |
-1,08%
|
306,43
|
300,33
|
306,43
|
301,78
|
