The Cigna Group (CI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
707.577 |
-2,00%
|
272,50
|
267,06
|
274,60
|
268,27
|
| 22/09/2026 |
529.273 |
-0,27%
|
276,85
|
272,80
|
277,85
|
273,74
|
| 21/09/2026 |
590.814 |
-0,29%
|
275,37
|
273,00
|
275,50
|
274,47
|
| 18/09/2026 |
1.164.906 |
-0,26%
|
274,86
|
273,76
|
277,63
|
275,28
|
| 17/09/2026 |
419.993 |
-1,59%
|
280,83
|
275,76
|
280,85
|
276,00
|
| 16/09/2026 |
401.809 |
-2,92%
|
288,31
|
280,23
|
289,89
|
280,45
|
| 15/09/2026 |
376.090 |
-0,40%
|
289,90
|
286,85
|
290,705
|
288,90
|
| 14/09/2026 |
420.651 |
3,31%
|
284,60
|
284,60
|
290,90
|
290,05
|
| 11/09/2026 |
543.420 |
-0,05%
|
283,01
|
277,69
|
284,99
|
280,76
|
| 10/09/2026 |
570.260 |
0,99%
|
280,90
|
279,07
|
285,46
|
280,91
|
| 09/09/2026 |
458.893 |
0,85%
|
279,00
|
272,50
|
282,45
|
278,17
|
| 08/09/2026 |
374.822 |
-2,37%
|
278,55
|
275,26
|
279,00
|
275,83
|
| 04/09/2026 |
375.639 |
-1,31%
|
283,06
|
281,63
|
284,64
|
282,52
|
| 03/09/2026 |
506.229 |
1,21%
|
284,05
|
281,07
|
286,53
|
286,26
|
| 02/09/2026 |
493.661 |
-0,08%
|
283,10
|
280,88
|
286,79
|
282,84
|
| 01/09/2026 |
454.310 |
2,53%
|
279,66
|
279,52
|
283,49
|
283,06
|
| 31/08/2026 |
564.609 |
-1,00%
|
278,99
|
275,80
|
278,99
|
276,08
|
| 28/08/2026 |
384.721 |
0,44%
|
280,68
|
277,72
|
280,68
|
278,88
|
| 27/08/2026 |
346.361 |
-1,14%
|
277,79
|
276,64
|
281,57
|
277,67
|
| 26/08/2026 |
383.801 |
0,55%
|
279,98
|
279,40
|
285,97
|
280,87
|
| 25/08/2026 |
513.073 |
-0,40%
|
278,87
|
276,70
|
279,55
|
279,32
|
| 24/08/2026 |
498.577 |
1,06%
|
278,51
|
276,99
|
281,52
|
280,45
|
| 21/08/2026 |
830.893 |
1,13%
|
274,81
|
274,81
|
279,30
|
277,51
|
| 20/08/2026 |
358.269 |
-1,10%
|
276,76
|
274,04
|
278,70
|
274,41
|
| 19/08/2026 |
370.843 |
-0,38%
|
279,61
|
276,95
|
282,65
|
277,45
|
| 18/08/2026 |
298.538 |
1,15%
|
279,61
|
277,88
|
282,58
|
278,50
|
| 17/08/2026 |
292.623 |
-2,56%
|
279,33
|
274,79
|
280,00
|
275,33
|
| 14/08/2026 |
314.412 |
1,64%
|
278,54
|
278,00
|
283,00
|
282,56
|
| 13/08/2026 |
260.812 |
0,21%
|
278,59
|
277,25
|
280,07
|
277,99
|
| 12/08/2026 |
424.986 |
1,29%
|
272,82
|
272,47
|
278,97
|
277,41
|
| 11/08/2026 |
432.948 |
-1,63%
|
279,48
|
270,97
|
279,50
|
273,87
|
| 10/08/2026 |
380.957 |
-1,45%
|
282,54
|
277,58
|
285,74
|
278,40
|
| 07/08/2026 |
477.430 |
2,63%
|
274,49
|
273,33
|
283,27
|
282,49
|
| 06/08/2026 |
624.377 |
1,76%
|
273,56
|
269,02
|
276,73
|
275,25
|
| 05/08/2026 |
1.034.685 |
-1,30%
|
268,24
|
263,44
|
272,42
|
270,50
|
| 04/08/2026 |
873.784 |
-2,84%
|
276,27
|
272,17
|
276,55
|
274,05
|
| 03/08/2026 |
490.278 |
1,08%
|
279,05
|
276,92
|
283,60
|
282,06
|
| 31/07/2026 |
579.824 |
-2,99%
|
285,73
|
278,99
|
286,96
|
279,05
|
| 30/07/2026 |
450.051 |
-2,97%
|
286,00
|
281,25
|
291,53
|
287,66
|
| 29/07/2026 |
437.092 |
-1,52%
|
303,00
|
296,28
|
303,00
|
296,47
|
| 28/07/2026 |
460.900 |
3,45%
|
293,58
|
292,18
|
304,65
|
301,06
|
| 27/07/2026 |
339.762 |
0,50%
|
289,65
|
287,00
|
293,32
|
291,02
|
| 24/07/2026 |
308.819 |
1,15%
|
288,02
|
285,96
|
290,34
|
289,57
|
| 23/07/2026 |
348.184 |
0,51%
|
285,55
|
283,93
|
289,79
|
286,29
|
| 22/07/2026 |
319.271 |
-1,94%
|
291,68
|
284,71
|
292,99
|
284,85
|
| 21/07/2026 |
397.262 |
2,31%
|
282,22
|
280,58
|
290,54
|
290,49
|
| 20/07/2026 |
454.997 |
0,88%
|
281,23
|
281,21
|
285,49
|
283,94
|
| 17/07/2026 |
629.132 |
-0,84%
|
286,57
|
279,83
|
289,65
|
281,45
|
| 16/07/2026 |
886.962 |
-4,70%
|
291,94
|
278,94
|
291,94
|
283,82
|
| 15/07/2026 |
378.967 |
-1,83%
|
300,11
|
292,20
|
304,77
|
297,81
|
| 14/07/2026 |
299.089 |
-0,38%
|
304,50
|
298,94
|
305,37
|
303,35
|
| 13/07/2026 |
355.865 |
3,76%
|
295,79
|
295,79
|
305,165
|
304,50
|
| 10/07/2026 |
304.100 |
0,57%
|
293,57
|
289,74
|
293,58
|
293,46
|
| 09/07/2026 |
414.597 |
0,71%
|
290,26
|
289,60
|
296,51
|
291,80
|
| 08/07/2026 |
412.587 |
1,09%
|
287,43
|
284,50
|
291,65
|
289,73
|
| 07/07/2026 |
320.819 |
1,65%
|
286,53
|
284,41
|
289,85
|
286,62
|
| 06/07/2026 |
484.528 |
-2,01%
|
287,13
|
276,00
|
287,13
|
281,98
|
| 02/07/2026 |
423.590 |
3,86%
|
280,42
|
279,66
|
287,77
|
287,77
|
| 01/07/2026 |
553.973 |
0,50%
|
276,74
|
273,67
|
279,52
|
277,07
|
| 30/06/2026 |
629.768 |
-1,10%
|
279,47
|
275,61
|
279,50
|
275,68
|
| 29/06/2026 |
463.493 |
-1,43%
|
283,10
|
278,50
|
283,14
|
278,74
|
| 26/06/2026 |
1.637.822 |
0,33%
|
284,16
|
280,78
|
289,00
|
282,79
|
| 25/06/2026 |
470.030 |
0,86%
|
281,12
|
280,52
|
285,495
|
281,87
|
| 24/06/2026 |
532.333 |
-1,28%
|
283,64
|
275,31
|
283,64
|
279,46
|
| 23/06/2026 |
358.116 |
0,35%
|
286,73
|
281,045
|
286,73
|
283,08
|
| 22/06/2026 |
457.843 |
1,01%
|
280,04
|
279,99
|
284,00
|
282,08
|
| 18/06/2026 |
1.349.913 |
-2,04%
|
284,83
|
279,20
|
285,66
|
279,27
|
| 17/06/2026 |
315.724 |
-2,33%
|
289,32
|
284,11
|
290,71
|
285,09
|
| 16/06/2026 |
288.713 |
-0,66%
|
295,68
|
288,47
|
295,72
|
291,88
|
| 15/06/2026 |
285.651 |
-1,40%
|
296,60
|
291,56
|
297,365
|
293,83
|
| 12/06/2026 |
336.205 |
1,07%
|
296,22
|
295,51
|
299,24
|
298,00
|
| 11/06/2026 |
291.921 |
-0,33%
|
296,87
|
293,40
|
296,87
|
294,84
|
| 10/06/2026 |
563.557 |
0,27%
|
298,00
|
290,39
|
298,00
|
295,81
|
| 09/06/2026 |
384.699 |
1,86%
|
290,80
|
289,62
|
295,04
|
295,00
|
| 08/06/2026 |
402.334 |
0,04%
|
287,51
|
286,56
|
291,36
|
289,61
|
| 05/06/2026 |
404.436 |
3,14%
|
283,35
|
283,35
|
290,32
|
289,48
|
| 04/06/2026 |
692.708 |
3,68%
|
277,00
|
276,16
|
283,875
|
280,68
|
| 03/06/2026 |
467.605 |
-0,73%
|
272,49
|
270,48
|
274,56
|
270,73
|
| 02/06/2026 |
319.116 |
-0,54%
|
273,70
|
271,50
|
277,08
|
272,72
|
| 01/06/2026 |
288.717 |
-1,16%
|
275,62
|
273,10
|
277,93
|
274,19
|
| 29/05/2026 |
732.175 |
-2,44%
|
284,20
|
276,19
|
285,62
|
277,40
|
| 28/05/2026 |
295.568 |
-0,50%
|
286,13
|
284,24
|
288,57
|
284,33
|
| 27/05/2026 |
342.894 |
1,75%
|
281,50
|
281,09
|
286,64
|
285,75
|
| 26/05/2026 |
555.446 |
-1,89%
|
283,00
|
279,68
|
283,73
|
280,83
|
| 22/05/2026 |
309.815 |
1,50%
|
284,08
|
282,27
|
286,48
|
286,24
|
| 21/05/2026 |
341.625 |
-0,38%
|
281,52
|
279,90
|
285,055
|
282,02
|
| 20/05/2026 |
503.250 |
-2,81%
|
291,45
|
283,00
|
292,36
|
283,10
|
| 19/05/2026 |
304.062 |
1,60%
|
283,81
|
282,06
|
293,11
|
291,28
|
| 18/05/2026 |
399.419 |
0,50%
|
286,24
|
284,00
|
289,90
|
286,69
|
| 15/05/2026 |
604.707 |
-3,28%
|
294,83
|
285,00
|
296,00
|
285,27
|
| 14/05/2026 |
424.726 |
-1,92%
|
300,90
|
294,27
|
300,90
|
294,93
|
| 13/05/2026 |
440.056 |
0,74%
|
298,29
|
296,91
|
303,00
|
300,71
|
| 12/05/2026 |
581.630 |
3,26%
|
290,00
|
286,62
|
298,71
|
298,49
|
| 11/05/2026 |
360.186 |
0,35%
|
290,39
|
288,33
|
292,99
|
289,07
|
| 08/05/2026 |
363.291 |
1,42%
|
285,67
|
284,00
|
288,36
|
288,06
|
| 07/05/2026 |
305.536 |
0,73%
|
283,30
|
280,81
|
285,40
|
284,04
|
| 06/05/2026 |
719.298 |
2,29%
|
276,52
|
276,52
|
284,76
|
281,98
|
| 05/05/2026 |
463.586 |
-1,32%
|
279,24
|
274,04
|
280,29
|
275,66
|
| 04/05/2026 |
405.256 |
-1,25%
|
282,40
|
277,42
|
284,00
|
279,35
|
| 01/05/2026 |
409.231 |
-2,64%
|
289,08
|
281,77
|
289,785
|
282,90
|
