QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,46026573363632320,09323,78318,56323,98 %
09/07/20241,41762925395743322,2328,37319,9328,67 %
10/07/20240,46898316398343329,51329,91323,45332,55 %
11/07/20241,10636234488451327,01333,56327,01333,84 %
12/07/20240,36874925269316333,56334,79330,9335,57 %
15/07/2024-1,00660115333681336,6331,42330,61338,43 %
16/07/20242,50135779293636333,83339,71333,83342,29 %
17/07/20241,48656207373710339,59344,76339,59345,28 %
18/07/2024-1,22984105260327343,06340,52340,49347,21 %
19/07/2024-1,37436861370640343,67335,84335,53343,67 %
22/07/2024-0,01488804221969335,76335,79335337,46 %
23/07/20240,11316597216794336,05336,17333,79337,1 %
24/07/20241,79671291706337,67342,21334,93342,64 %
25/07/2024-0,30975132212943343,99341,15340,59349 %
26/07/20240,72988422354213342,69343,64342,69346,48 %
29/07/20240,84390641217132343,65346,54343,62348,42 %
30/07/20241,79777226253213346,01352,77346,01355,45 %
31/07/2024-1,16223035380903349,25348,67347,88353,52 %
01/08/2024-4,60894255454281336332,6325338,91 %
02/08/20241,42212868728693333,27337,33321,51338,7 %
05/08/2024-3,44469807599975337,71325,71321,5338,49 %
06/08/20241,09913727558841323,69329,29323,69329,85 %
07/08/2024-0,08503143419040329,9329,01328,39335,31 %
08/08/20241,8266922293883329,06335,02328,93337,1 %
09/08/20240,3343084276341333,8336,14333,075337,75 %
12/08/2024-2,39186053345166330,96328,1326,81331,78 %
13/08/20241,40810728261183328,74332,72328,74333,28 %
14/08/20240,65520558224076335334,9333,46337 %
15/08/20240,53747387477534337,61336,7333,01337,61 %
16/08/20241,66914167281089336,82342,32336,32342,9 %
19/08/20240,00292124174458342,68342,33341,44343,7 %
20/08/20240,07887126160282341,7342,6340,08344,4 %
21/08/2024-0,05837712210695343,99342,4340,43345 %
22/08/20241,18866822222820343,19346,47339,41346,82 %
23/08/20242,17046209356584347,5353,99346,5354,49 %
26/08/2024-0,01412469275903354,57353,94352,4356,31 %
27/08/2024-0,01412669266652354,75353,89352,6355,5 %
28/08/20241,14159767316630356,51357,93354,76359,725 %
29/08/20240,87447266271336360,09361,06355,82361,71 %
30/08/20240,20772171467210360,72361,81360,14362,51 %
03/09/20241,01434455353582362,28365,48362,23367,02 %
04/09/20240,31739083289592366,4366,64364,4370,12 %
05/09/2024-3,14204669450192362,06355,12348,8362,06 %
06/09/2024-0,45899977398763357,46353,49353,03358,88 %
09/09/20241,16552095284480356,55357,61352,1359,265 %
10/09/20240,13702078229802358,51358,1356,04360 %
11/09/2024-0,08936051209223356,85357,78350,53358,2 %
12/09/20241,22701101282870357,26362,17355,29362,51 %
13/09/20240,70408924358770362,17364,72361,77368,11 %
16/09/20240,58400965196736367,51366,85365,63370,3 %
17/09/2024-2,89491618239133364,66356,23354,82364,66 %
18/09/2024-0,23580271266284356,23355,39355,2361,89 %
19/09/20240,5261825240877357,16357,26354,82357,71 %
20/09/2024-0,313497171598385356,75356,14352,34358,6 %
23/09/2024-0,33694614296495357,03354,94354,6358,23 %
24/09/2024-0,49867583324628354,39353,17350,135354,39 %
25/09/2024-1,22037546320293354,99348,86347,82354,99 %
26/09/2024-1,10932752434218344,82344,99342,42346,46 %
27/09/20240,78553002357931345,53347,7344,99351,11 %
30/09/2024-0,36238136384280349,68346,44344,21349,68 %
01/10/20240,47627295339306345,98348,09344,585351,59 %
02/10/2024-2,12014134454406348,46340,71339,88348,91 %
03/10/2024-0,04402571402665340,92340,56338,06342,29 %
04/10/20240,33474278209508341,18341,7339,32342 %
07/10/2024-0,41849576215360339,98340,27338,78342,69 %
08/10/20241,07561642279617341,72343,93339,76345,13 %
09/10/20240,81121158263015344,3346,72343,25347,63 %
10/10/20241,09021689229149347,53350,5347,53350,9 %
11/10/2024-0,05706134222695351,37350,3349,79354,76 %
14/10/20240,32829004260963350,13351,45349,21352,17 %
15/10/2024-0,74263764362367348,5348,84344,96354,75 %
16/10/20242,792111247175348,84358,58348,84358,82 %
17/10/2024-1,52267276416501351,41353,12350,85358,12 %
18/10/2024-4,84821024665331353,55336335,96353,55 %
21/10/2024-4,69345238946629333,32320,23318,3333,32 %
22/10/2024-0,86500328714495320,18317,46315,18322 %
23/10/20240,03465003344744316,86317,57315320,36 %
24/10/20240,21097711483681318,67318,24318,18322,39 %
25/10/2024-0,43677728262332319,07316,85315,55321,34 %
28/10/2024-0,60912104353701317,26314,92313,92318,25 %
29/10/2024-2,12434904471164314,83308,23307,86314,83 %
30/10/20241,51185803519491308312,89308316,525 %
31/10/20240,61363418692374333,38314,81313,95341,94 %
01/11/20240,53365522558231313,3316,49306,67318,32 %
04/11/2024-1,31757717484429316,72312,32311,44317,015 %
05/11/20241,94351947465849312,24318,39312,24318,76 %
06/11/2024-0,99563428628848326,04315,22308,81326,04 %
07/11/20241,35460948632770316,5319,49314,96321,47 %
08/11/20240,08763968494891319,69319,77317,74321,69 %
11/11/20247,28335991595693342,52343,06339,72347,2 %
12/11/2024-0,9298665506406342339,87339,48346,66 %
13/11/2024-2,30382205477604339,15332,04331,18339,95 %
14/11/2024-2,45753524571593330,58323,88322,8330,8 %
15/11/2024-0,72866494394149323,06321,52316,89323,45 %
18/11/20240,28925106362683321,89322,45320,55323,65 %
19/11/20240,01550628411173320322,5319,18327,09 %
20/11/20240,27596899445812322,69323,39319,52324,37 %
21/11/20242,06561737397245324,92330,07322,37331,03 %
22/11/2024-0,49080498389272330,34328,45325,47330,49 %
25/11/20241,388339171247214330,8333,01330,57335,14 %
26/11/20240,59757965364243333,7335329,67335,15 %
27/11/20240,44776119380971335,44336,5335,24340,14 %
29/11/20240,38632987278252335,21337,8335,01339,6 %
02/12/2024-0,21906454332377336,17337,06334,94338,62 %
03/12/2024-0,64083546564249338,77334,9334,43339,11 %
04/12/2024-1,42729173532031334,08330,12329,84335,63 %
05/12/2024-2,27493033474395329,02322,61321,96330,205 %
06/12/2024-1,4878646475513323,47317,81315,1323,615 %
09/12/20240,42163557476727319,23319,15313,54320,11 %
10/12/2024-2,43772521802435319,15311,37310,75319,15 %
11/12/2024-5,568937281233611308,6294,03293,62308,79 %
12/12/2024-3,764921951076097294,08282,96282,27296,17 %
13/12/2024-0,38874753637208282,37281,86280286 %
16/12/2024-3,05116015912896281,92273,26271,9283,52 %
17/12/2024-2,80685062999865263,67265,59262,11270,36 %
18/12/20246,333069771082001276,45282,41273,33283,97 %
19/12/2024-2,69466379815547280,6274,8270,36284,21 %
20/12/20240,771470161528854276,6276,92274280,37 %
23/12/20241,70085223459128275,91281,63273,36282,23 %
24/12/2024-0,55746902200043280,09280,06277,1280,09 %
26/12/20240,54274084328218280,06281,58278,45281,87 %
27/12/2024-1,01924853245941280,04278,71276,74282,16 %
30/12/2024-1,2809013313916277,71275,14273,82277,71 %
31/12/20240,36345133431898276276,14273,89277,98 %
02/01/2025-0,597523316633278,82274,49274,05278,82 %
03/01/20252,2623775404564275,53280,7274,54282,02 %
06/01/2025-0,37050232340980278,57279,66278,49284,04 %
07/01/20250,09654581275735281,38279,93278,44282,835 %
08/01/2025-0,21791162319353278,3279,32276,51279,55 %
09/01/2025-0,38522125528615278,3279,32276279,58 %
10/01/2025-0,11814406466208277,06278,99275281,48 %
13/01/20251,24018782519507281,31282,45279,7282,66 %
14/01/20250,91343601477687282285,03281285,7 %
15/01/2025-0,15787812413836284,25284,58280,17285,2 %
16/01/2025-1,26853609451277280,07280,97275,5281,51 %
17/01/20251,07484785592864281,09283,99280,01286,35 %
20/01/20250592864281,09283,99280,01286,35 %
21/01/20251,61977534499333283,99288,59283,5288,59 %
22/01/20250,15593056406168287,18289,04285,685290,79 %
23/01/20252,05853861390269291,83294,99288,98296,53 %
24/01/2025-0,45764263499742294,3293,64293,47297,95 %
27/01/20254,11388094568364295305,72294,98306,41 %
28/01/2025-0,9485804399179306,12302,82301,53308,33 %
29/01/20250,1618123466658303,36303,31301,62305,225 %
30/01/2025-6,70271341145059272,98282,98269,25282,99 %
31/01/20253,96847834819744284,71294,21282,23299,72 %
03/02/2025-0,59481323582952292,12292,46290,83301,99 %
04/02/2025-0,3419271593728289,32291,46286,92295,89 %
05/02/20250,63473547769648290,64293,31289,05293,77 %
06/02/2025-2,07289216570144289,49287,23286,24290,98 %
07/02/2025-0,18103959372343288,24286,71286,4289,57 %
10/02/20252,13107321595609288,4292,82287,35293,62 %
11/02/20250,82644628482170292295,24290,7295,61 %
12/02/2025-0,86370411642172295,61292,69290,3302,96 %
13/02/20252,43602446611171293,72299,82293,63300,46 %
14/02/2025-2,5015009611886299,12292,32291,9301,57 %
17/02/20250611886299,12292,32291,9301,57 %
18/02/20250,83128079474588291,33294,75288,49296,46 %
19/02/20250,84139101546414294,18297,23293,63299,63 %
20/02/20250,8242775487302296,19299,68296,19301,66 %
21/02/20250,0433796606201294,32299,81294,32304,01 %
24/02/20250,40358894717256298,74301,02294,37303,24 %
25/02/20254,27878546766231302,21313,9302,21315,09 %
26/02/2025-2,72698312582690310,45305,34303,43311,01 %
27/02/2025-0,79255911883978307,16302,92302,63309,12 %
28/02/20251,957612571013577303,45308,85302,65309,09 %
03/03/20250,86125951804708308,12311,51307,11314,36 %
04/03/2025-0,850695583357312,28308,86308,59317 %
05/03/20250,31405815483543305,87309,83305,76311,65 %
06/03/20251,87199432638998309,57315,63308,73317,11 %
07/03/20251,70769572691046314,14321,02314,14325,2 %
10/03/20251,76313002761132321,9326,68321,9332,9 %
11/03/2025-2,6968287773188327,65317,87316,41327,65 %
12/03/2025-2,14553119613373315,22311,05308,14316,9 %
13/03/20250,30220222506473312,46311,99310,12313,775 %
14/03/20250,29167602482086310,35312,9309,6315,66 %
17/03/20251,2464046324222313,05316,8313,05318,06 %
18/03/20251,77714646339102318,69322,43317,96322,98 %
19/03/2025-0,49623174434418320,81320,83317,28322,87 %
20/03/20250,17454727428876321321,39319,43324,06 %
21/03/2025-1,474843651839409321,71316,65316,01323,96 %
24/03/20251,18427286443585317,46320,4316,295320,99 %
25/03/2025-1,11111111313689321,46316,84313,4321,51 %
26/03/20251,38555738366011317,99321,23316,9322,59 %
27/03/20251,09267503437912322,5324,74321,845327,17 %
28/03/20250,0923816342507325,79325,04324,73329,88 %
31/03/20251,21831159674260325,89329325,8332,04 %
01/04/20250,60790274610198330,6331328,92333,15 %
02/04/20250,27794562420320329,63331,92328,01332,65 %
03/04/20251,96734153681537331,8338,45330,51342,57 %
04/04/2025-4,742207121135854336,27322,4321342,81 %
07/04/2025-2,17431762927780317,56315,39307,94320,96 %
08/04/2025-0,49145502742733326313,84311,3326 %
09/04/20251,95959725749062311,79319,99309,38325 %
10/04/20252,2750711597557320,67327,27318,07331,31 %
11/04/20250,89222966595146323,73330,19323,73332,44 %
14/04/2025-0,29982737554305329,83329,2326,24331,15 %
15/04/2025-0,17314702402770329,97328,63326,7330,04 %
16/04/20250,2464778461164330,01329,44327,85335 %
17/04/20250,20944633748129325330,13324,98332,09 %
21/04/2025-1,62360282425225330,8324,77322,125331,74 %
22/04/20253,78729562576662325,21337,07325,21337,39 %
23/04/2025-0,11273623706895336,58336,69333,45341,54 %
24/04/2025-0,29403903500927335,7335,7333,025337,21 %
25/04/2025-0,10128091534774336,76335,36331,4336,76 %
28/04/2025-0,16102099487332335,65334,82333,02339,41 %
29/04/20250,71381638444101335,22337,21333,59338,9 %
30/04/20250,83923964728704341,02340,04335,87342 %
01/05/2025-1,42924362643528339,71335,18334,7341,24 %
02/05/2025-0,12828928723097346,1334,75330350 %
05/05/2025-0,51979089476755337,01333,01332,68337,01 %
06/05/20250,24323594481877332,88333,82331,95336,57 %
07/05/20250,18572884393119335334,44331,32335,87 %
08/05/2025-0,3976797423937333,08333,11331,41337,15 %
09/05/20250,1050704272230333,19333,46331,84335,41 %
12/05/2025-5,31398069814922324,08315,74309,75327,41 %
13/05/2025-4,38652055673490309,59301,89301,54309,59 %
14/05/20250,48361986685469305,25303,35302,25307,16 %
15/05/20251,81638372562077303,22308,86296,58308,88 %
16/05/20253,91115716551972309,4320,94309,125320,97 %
19/05/20250,31781641409616320,55321,96318,37322,79 %
20/05/20250,94421667409740323,85325322,76325,34 %
21/05/2025-2,43384615312277322,63317,09317,02323,805 %
22/05/2025-1,39077234350124315,91312,68310,2316,46 %
23/05/20251,05859025369276314,2315,99311,06316,59 %
27/05/2025-0,22469065421008316,9315,28311,7316,99 %
28/05/2025-1,40192844303723314,98310,86310,51315,635 %
29/05/20250,38280898329395310312,05308,39312,1 %
30/05/20251,470918121345073312,28316,64310,79319,25 %
02/06/2025-0,52109651324692315,6314,99312,33316,05 %
03/06/2025-1,05400171527159312,31311,67310,34315 %
04/06/2025-0,49732088343132311,26310,12309,8312,58 %
05/06/20250,29021024654273310,58311,02309,39312,99 %
06/06/20250,37296637710646311,64312,18309,51312,51 %
09/06/2025-0,24985585623913310,84311,4309,09313,71 %
10/06/20250,71290944560294312,8313,62311,13318,1 %
11/06/2025-1,09049168524917314,7310,2309,48315,7 %
12/06/20251,66666667555290311,06315,37308,55315,81 %
13/06/20250,64368837478402315,03317,4313,75318,55 %
16/06/2025-0,93257719375305317,33314,44310,15317,33 %
17/06/2025-0,61378959366360313,3312,51311,28315,49 %
18/06/20250,60478065436702312,26314,4311,1316,01 %
19/06/2025-0,57251908569535311,89314,4311,08316,04 %
20/06/2025-0,015903311795098314,13314,35311,99316,07 %
23/06/20250,83346588360433315316,97313,99317,39 %
24/06/2025-0,04416822603037314,95316,83313,62317,75 %
25/06/2025-0,26197014416634314,88316311,09317,13 %
26/06/20254,43037975561139317,61330317,61331,82 %
27/06/2025-1,118181821534118329326,31325,96332,555 %
30/06/20251,3085716970602325,95330,58325,56330,83 %
01/07/20251,15251981676090331,92334,39330,615338,76 %
02/07/2025-4,18672807540772331,38320,39320,25331,38 %
03/07/2025-0,19975655270653320,34319,75318,68322,96 %
04/07/20250,39405786423188320,4319,75318,68323,096 %
07/07/2025-1,91399531388246320,92313,63310,67320,92 %
08/07/2025-0,51972069405582311,82312310,67314,51 %
09/07/2025-0,71153846253417312,49309,78307,38312,49 %
10/07/2025-0,32280974292243308308,78306,485311,82 %
11/07/2025-1,784442444849306303,27302,09306,48 %
14/07/2025-0,06924523268555303,43303,06301304,36 %
15/07/2025-0,20457995323072303,76302,44299,75304,6 %
16/07/20251,11757704328948301,64305,82300,13306,44 %
17/07/2025-2,46550258320758303,21298,28296,03303,98 %
18/07/2025-0,86160654465840298,79295,71293,32298,79 %
21/07/2025-0,30773393390279296,32294,8293,53297,01 %
22/07/20251,78086839342360296,27300,05296,22302,87 %
23/07/20251,42976171361196301,19304,34300,92304,77 %
24/07/2025-3,42051653426217300293,93293,28302,5 %
25/07/20250,83012962312680294,67296,37294297,73 %
28/07/2025-1,34291595300706294,69292,39290,95295,875 %
29/07/2025-0,07524197417397290,19292,17287,005297,31 %
30/07/20251,94749632666459289,81297,86289,81298,545 %
31/07/2025-10,232995371161803293,19267,38264,3293,19 %
01/08/2025-1,92609769655485270262,23257270,01 %
04/08/20251,66266255728391262,22266,59260,39267,33 %
05/08/20251,55669755615519268,25270,74267,395276,58 %
06/08/2025-0,28809928496674270,78269,96266,39274,57 %
07/08/20250,38524226476666270271267,8272,03 %
08/08/20251,43911439349303270274,9269,99275,56 %
11/08/20250,7784649374798275,43277,04274,785279,39 %
12/08/20251,23808836400206275,06280,47275281,58 %
13/08/20252,36388919451393282,97287,1281,36287,29 %
14/08/20251,13200975426184281,36290,35281,27291,99 %
15/08/20252,24212158621236295,25296,86293,98300,13 %
18/08/20250,49181432435405298,24298,32297,56303,08 %
19/08/20251,27044784355333299,05302,11298,08302,5 %
20/08/20250,81427295408131303,35304,57301,67305,62 %
21/08/2025-1,18856092258612304,39300,95300,71305,12 %
22/08/20251,12975577256363302,66304,35302,66308,38 %
25/08/2025-1,179563258618304,14300,76298,78304,14 %
26/08/2025-0,146296051126694300,14300,32298301,08 %
27/08/2025-0,12320192249204301,28299,95298,35301,28 %
28/08/2025-0,31671945703473299,15299294,91299,15 %
29/08/20250,62541806497366299,84300,87299,82302,57 %
02/09/2025-0,04985542381005301,28300,72300,31306,19 %
03/09/2025-0,07980846442968299,99300,48297,77300,77 %
04/09/20251,18144302480833299,26304,03296,36304,04 %
05/09/20250,42101108324234303,63305,31303,535307,48 %
08/09/2025-1,44770889270745306,59300,89299,33306,59 %
09/09/20250,37222905286418302,67302,01300,15304,76 %
10/09/20250,14237939282804300,65302,44299,15303,63 %
11/09/20251,13410924329077304,48305,87303,17307,55 %
12/09/2025-1,01677183289505304,73302,76302,67308,14 %
15/09/2025-1,85625578247868302,99297,14295,8303,435 %
16/09/2025-0,98606717435849297,25294,21292,57298,165 %
17/09/20250,80894599395344294,97296,59294,97299,7 %
18/09/2025-0,95417917271697295,2293,76293,39297,24 %
19/09/2025-1,157407411239731293,83290,36287,63294,53 %
22/09/2025-0,5992561447245290,1288,62287,52290,1 %
23/09/20250,50585545341077288,77290,08288,77291,97 %
24/09/20250,46538886595890288,72291,43288,72292,36 %
25/09/2025-2,52890917464394292,97284,06282,96292,97 %
26/09/20250,74280082416203285,27286,17284,66286,69 %
29/09/20250,16423804383410285,1286,64283,87287,58 %
30/09/20250,56168016670974286,82288,25286,64292,25 %
01/10/20251,17953166496743287,98291,65286,73292,53 %
02/10/20251,827533342128289,2296,98289,2297,06 %
03/10/20254,72085662541114295,95311295,95315,34 %
06/10/2025-2,5755627355749310302,99301,58310,99 %
07/10/20251,36968217299490302,79307,14302,79309,23 %
08/10/2025-0,12372208416117308306,76305,76310,5 %
09/10/2025-0,20537228243664307,69306,13305,14312,02 %
10/10/2025-1,76395649291128307,5300,73300,43308,13 %
13/10/2025-1,7690287237173298,75295,41295,12299,99 %
14/10/20252,27480451267093296,53302,13296,2303,68 %
15/10/2025-2,50223414340005299,29294,57292,61300,06 %
16/10/2025-1,18817259296960294,02291,07290,09296,04 %
17/10/20252,81719174379394291,75299,27291,75299,9 %
20/10/20252,52948842477339299,93306,84299,93308,51 %
21/10/20250,21509582343223306,51307,5304,39309,52 %
22/10/20250,1203252250379307,54307,87303,68311 %
23/10/2025-0,90947478393706306305,07300,72306 %
24/10/2025-1,07844101361900306,43301,78300,33306,43 %
27/10/20252,45211744413202301,45309,18301,45309,705 %
28/10/2025-0,24904586265783309,63308,41306,35311,22 %
29/10/2025-3,01222399471742306,01299,12298,68306,01 %
30/10/2025-17,391013641245025263247,1245,7273 %
31/10/2025-1,08862809897194248,06244,41240,76248,2 %
03/11/20255,814001061295722241,51258,62239,51261,06 %
04/11/20252,33547289943501257,71264,66256,89264,8 %
05/11/2025-1,91944381505244261,46259,58259,47266,15 %
06/11/2025-1,23276061506082259,58256,38255,68264,3 %
07/11/20253,19837741546095257264,58255,64265,85 %
10/11/2025-2,42648726536572261,1258,16256,54263,38 %
11/11/20253,81158971609400260,77268260,2269,12 %
12/11/20250,9738806474868266,5270,61266,5276,13 %
13/11/20250,10346994593688270,75270,89270,29275,37 %
14/11/2025-0,45405884478684272269,66267,74272,5 %
17/11/20250,61929838397720269,95271,33268,83274,5 %
18/11/20250,47175027606159270,2272,61268,37274,12 %
19/11/2025-0,22743113397569274,75271,99271,15275,86 %
20/11/2025-0,87870878346412271,41269,6267,81273,64 %
06/01/20260,2781984387472286,05284,76281,35288,79 %
07/01/2026-1,98061525437692287279,12277,83287 %
08/01/20261,71610777338679280,31283,91280,22286,7 %
09/01/2026-1,74703251360949286,53278,95278,3286,53 %
12/01/2026-1,05036745390367279,5276,02271279,5 %
13/01/2026-1,52525179270181275,87271,81270,31275,87 %
14/01/2026-0,29800228595861272,19271270,97276,67 %
15/01/20262,56088561388350271,54277,94268,96277,96 %
16/01/2026-2,06159603483756276,32272,21270,95276,84 %
20/01/2026-0,35634253495616270,57271,24268,96274,305 %
21/01/20261,35304527322512271,54274,91271,39276,36 %
22/01/20261,99337965313843274,75280,39274,74280,695 %
23/01/2026-0,42440886265443279,39279,2277,77281,02 %
26/01/20260,43338109326023279,5280,41277,36281,42 %
27/01/2026-3,68032524430910278,6270,09269,61281 %
28/01/20260,84786553342294268,86272,38267,01273,55 %
29/01/2026-0,40751891382583273,52271,27270,23276 %
30/01/20261,04692742768999271,51274,11268,52274,11 %
02/02/2026-0,9375798726634272,09271,54269,565275,57 %
03/02/20261,41783899440210271,76275,39271,51276,71 %
04/02/2026-1,33628672820285270,98271,71270281,68 %
05/02/20264,7182658661882281,55284,53274,52285 %
06/02/20262,64295505527384283,72292,05283,72297,8 %
09/02/20260,80465674376445295294,4288,7297 %
10/02/2026-2,23845109427503296,65287,81287,49296,65 %
11/02/20262,40436399506386286,6294,73283,3296,08 %
12/02/2026-2,41577037409145294,73287,61286,94297 %
13/02/20261,33166441355084287,63291,44287,63293,29 %
17/02/2026-0,25048037255995294,43290,71289,64297,1 %
18/02/2026-0,20295139231665290,34290,12287,77292,08 %
19/02/2026-1,44767682250284290,01285,92285,34290,01 %
20/02/2026-1,9620873438903285,64280,31277,16285,92 %
23/02/20261,02386643278226279,1283,18279284,22 %
24/02/2026-0,76982838569369283,51281277,28284,4 %
25/02/20261,22419929550684283,82284,44281,88287,08 %
26/02/20261,53986781315638286,75288,82286,26289,5 %
27/02/20260,34623641567043287,78289,82284,92290,24 %
02/03/20260,355393388929288,91290,85287,47292,15 %
03/03/2026-2,37923328513455284,34283,93272285,12 %
04/03/20260,28528158426818281,1284,74281,1285,72 %
05/03/2026-1,21865562445558280,84281,27279,58282,49 %
06/03/2026-3,42731184497162280,56271,63267,94280,56 %
09/03/2026-0,72525126383748268,67269,66264,63271,16 %
10/03/2026-2,67744567453863269,87262,44262,04269,87 %
11/03/2026-0,59823198607454262,41260,87258,24262,98 %
12/03/20261,9204968519830265,46265,88263,14268,59 %
13/03/20260,49270348376642270267,19265,36270,05 %
16/03/20260,43414798294534268,81268,35266,02269,84 %
17/03/2026-1,81852059523064270,67263,47261,27270,67 %
18/03/20260,43268683353590261,1264,61260268,48 %
19/03/2026-0,01511659337449266,44264,57263,415268,18 %
20/03/2026-0,653891221482171263,28262,84261,02266,06 %
23/03/2026-0,51362045453475265,21261,49259265,21 %
24/03/20261,67501625355214262,02265,87261266,76 %
25/03/20261,68879528342066266,37270,36264,29270,86 %
26/03/20260,63618879415912269,85272,08269,85273,05 %
27/03/2026-3,71949427568764271,79261,96259,82271,79 %
30/03/2026-1,48114216606735264,03258,08257,85264,03 %
31/03/20263,35942343513861259,5266,75258,25266,935 %
01/04/20260,21368322394533266,55267,32265,64268,87 %
02/04/20261,01002544239450267,48270,02266,32270,92 %
06/04/20262,09984446297941271,19275,69270276,5 %
07/04/2026-0,5223258381053278,36274,25272,68278,36 %
08/04/20261,20692799360327274,34277,56272,53277,76 %
09/04/20260,32065139214593275,93278,45275,93279,24 %
10/04/2026-2,5857425274430277,87271,25271,15278,4 %
13/04/20261,42672811403871270,03275,12269,17275,14 %
14/04/2026-0,91596394218972273,86272,6271,51276,03 %
15/04/2026-1,45634629435474270,97268,63264,895271,3 %
16/04/20262,88128653387323270,59276,37270,58276,45 %
17/04/20260,82136267516461275,55278,64275,08279,75 %
20/04/20260,4593741362532280279,92278,16280,99 %
21/04/2026-1,15390111469948284276,69275,91285,55 %
22/04/2026-0,71921645356330277,04274,7274,68280,56 %
23/04/20261,82744813322665276,27279,72275,94280,26 %
24/04/2026-1,45860146325479279,33275,64272,33279,72 %
27/04/20262,51777681363936275,31282,58275,31284,37 %
28/04/20260,82808408334808286284,92284,42288,75 %
29/04/20262,59722027453032284,3292,32284,21293,21 %
30/04/2026-0,5952381593996287,94290,58280,31293,05 %
01/05/2026-2,64298988409231289,08282,9281,77289,785 %
04/05/2026-1,25486037405256282,4279,35277,42284 %
05/05/2026-1,32092357463586279,24275,66274,04280,29 %
06/05/20262,29267939719298276,52281,98276,52284,76 %
07/05/20260,73054827305536283,3284,04280,81285,4 %
08/05/20261,41529362363291285,67288,06284288,36 %
11/05/20260,3506214360186290,39289,07288,33292,99 %
12/05/20263,25872626581630290298,49286,62298,71 %
13/05/20260,74374351440056298,29300,71296,91303 %
14/05/2026-1,92211765424726300,9294,93294,27300,9 %
15/05/2026-3,27535347604707294,83285,27285296 %
18/05/20260,49777404399419286,24286,69284289,9 %
19/05/20261,60103247304062283,81291,28282,06293,11 %
20/05/2026-2,80829442503250291,45283,1283292,36 %
21/05/2026-0,38149064341625281,52282,02279,9285,055 %
22/05/20261,49634778309815284,08286,24282,27286,48 %
26/05/2026-1,89002236555446283280,83279,68283,73 %
27/05/20261,75194958342894281,5285,75281,09286,64 %
28/05/2026-0,49693788295568286,13284,33284,24288,57 %
29/05/2026-2,43730876732175284,2277,4276,19285,62 %
01/06/2026-1,15717376288717275,62274,19273,1277,93 %
02/06/2026-0,53612459319116273,7272,72271,5277,08 %
03/06/2026-0,72968612467605272,49270,73270,48274,56 %
04/06/20263,6752484692708277280,68276,16283,875 %
05/06/20263,13524298404436283,35289,48283,35290,32 %
08/06/20260,04490811402334287,51289,61286,56291,36 %
09/06/20261,86112358384699290,8295289,62295,04 %
10/06/20260,27457627563557298295,81290,39298 %
11/06/2026-0,32791319291921296,87294,84293,4296,87 %
12/06/20261,07176774336205296,22298295,51299,24 %
15/06/2026-1,39932886285651296,6293,83291,56297,365 %
16/06/2026-0,66364905288713295,68291,88288,47295,72 %
17/06/2026-2,32629848315724289,32285,09284,11290,71 %
18/06/2026-2,041460591349913284,83279,27279,2285,66 %
22/06/20261,00619472457843280,04282,08279,99284 %
23/06/20260,35450936358116286,73283,08281,045286,73 %
24/06/2026-1,27879045532333283,64279,46275,31283,64 %
25/06/20260,86237744470030281,12281,87280,52285,495 %
26/06/20260,32639161637822284,16282,79280,78289 %
29/06/2026-1,43215814463493283,1278,74278,5283,14 %
30/06/2026-1,09779723629768279,47275,68275,61279,5 %
01/07/20260,50420778553973276,74277,07273,67279,52 %
02/07/20263,86183997423590280,42287,77279,66287,77 %
06/07/2026-2,01202349484528287,13281,98276287,13 %