CBRE Group Inc (CBRE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 31/12/2024 |
609.896 |
0,78%
|
130,99
|
130,22
|
131,84
|
131,29
|
| 30/12/2024 |
314.841 |
-0,28%
|
129,74
|
128,65
|
131,08
|
130,27
|
| 27/12/2024 |
299.367 |
-1,04%
|
130,81
|
130,19
|
132,15
|
130,63
|
| 26/12/2024 |
235.288 |
0,06%
|
131,12
|
131,00
|
132,28
|
132,00
|
| 24/12/2024 |
243.047 |
1,08%
|
130,12
|
130,12
|
132,07
|
131,92
|
| 23/12/2024 |
612.895 |
1,05%
|
127,36
|
127,36
|
130,615
|
130,51
|
| 20/12/2024 |
3.376.682 |
2,79%
|
126,65
|
126,40
|
130,21
|
129,16
|
| 19/12/2024 |
805.491 |
-2,54%
|
129,66
|
125,38
|
131,16
|
125,65
|
| 18/12/2024 |
878.946 |
-5,09%
|
136,00
|
128,59
|
136,72
|
128,92
|
| 17/12/2024 |
783.637 |
-1,52%
|
137,00
|
135,56
|
137,66
|
135,83
|
| 16/12/2024 |
740.576 |
0,46%
|
138,37
|
137,79
|
139,94
|
137,93
|
| 13/12/2024 |
733.816 |
-1,71%
|
138,77
|
136,01
|
139,60
|
137,30
|
| 12/12/2024 |
601.482 |
1,47%
|
137,14
|
137,14
|
140,66
|
139,69
|
| 11/12/2024 |
550.148 |
1,31%
|
138,05
|
136,93
|
138,66
|
137,66
|
| 10/12/2024 |
472.606 |
-1,03%
|
136,69
|
135,80
|
138,91
|
135,88
|
| 09/12/2024 |
435.456 |
-0,43%
|
137,90
|
136,37
|
138,42
|
137,29
|
| 06/12/2024 |
349.319 |
1,07%
|
138,35
|
137,66
|
139,49
|
137,88
|
| 05/12/2024 |
527.775 |
-0,97%
|
137,29
|
136,13
|
137,68
|
136,42
|
| 04/12/2024 |
639.652 |
0,45%
|
135,29
|
133,59
|
137,79
|
137,75
|
| 03/12/2024 |
663.949 |
-0,91%
|
138,35
|
136,91
|
138,35
|
137,13
|
| 02/12/2024 |
395.842 |
-1,14%
|
140,12
|
137,75
|
140,43
|
138,39
|
| 29/11/2024 |
380.627 |
-0,51%
|
140,09
|
139,75
|
141,41
|
139,99
|
| 28/11/2024 |
900.540 |
-0,48%
|
140,04
|
140,04
|
142,00
|
140,71
|
| 27/11/2024 |
580.901 |
0,20%
|
141,11
|
140,30
|
141,77
|
140,71
|
| 26/11/2024 |
543.566 |
1,25%
|
139,49
|
138,97
|
140,965
|
140,43
|
| 25/11/2024 |
2.070.235 |
2,41%
|
136,78
|
136,585
|
140,91
|
138,69
|
| 22/11/2024 |
457.175 |
2,87%
|
134,98
|
132,70
|
135,70
|
135,43
|
| 21/11/2024 |
425.659 |
-0,10%
|
132,73
|
131,49
|
132,73
|
131,65
|
| 20/11/2024 |
473.453 |
-0,29%
|
131,25
|
130,55
|
131,94
|
131,78
|
| 19/11/2024 |
561.392 |
-0,38%
|
131,80
|
131,13
|
133,41
|
132,16
|
| 18/11/2024 |
499.146 |
1,87%
|
129,62
|
129,21
|
132,84
|
132,67
|
| 15/11/2024 |
550.264 |
-1,34%
|
131,34
|
130,02
|
132,13
|
130,23
|
| 14/11/2024 |
576.852 |
-2,62%
|
134,35
|
131,92
|
135,08
|
132,00
|
| 13/11/2024 |
544.365 |
1,31%
|
135,39
|
135,29
|
136,345
|
135,55
|
| 12/11/2024 |
475.627 |
-1,47%
|
135,00
|
133,73
|
136,74
|
133,80
|
| 11/11/2024 |
328.066 |
-0,21%
|
136,73
|
135,53
|
137,91
|
135,80
|
| 08/11/2024 |
471.145 |
3,05%
|
132,75
|
131,45
|
137,08
|
136,08
|
| 07/11/2024 |
666.189 |
2,05%
|
129,84
|
129,84
|
132,71
|
132,05
|
| 06/11/2024 |
622.071 |
-3,95%
|
136,50
|
127,95
|
136,75
|
129,40
|
| 05/11/2024 |
318.111 |
2,42%
|
130,73
|
130,73
|
134,72
|
134,72
|
| 04/11/2024 |
343.311 |
1,04%
|
130,30
|
130,30
|
132,45
|
131,54
|
| 01/11/2024 |
381.707 |
-0,60%
|
131,93
|
130,11
|
132,56
|
130,18
|
| 31/10/2024 |
533.977 |
-0,80%
|
130,81
|
130,55
|
131,75
|
130,97
|
| 30/10/2024 |
544.017 |
0,85%
|
130,88
|
130,88
|
133,60
|
132,02
|
| 29/10/2024 |
619.189 |
-0,52%
|
130,92
|
129,45
|
131,50
|
130,91
|
| 28/10/2024 |
498.946 |
-0,72%
|
132,78
|
131,40
|
133,39
|
131,59
|
| 25/10/2024 |
472.831 |
-0,72%
|
134,66
|
131,645
|
134,66
|
132,54
|
| 24/10/2024 |
892.273 |
8,43%
|
130,63
|
129,42
|
135,84
|
133,50
|
| 23/10/2024 |
437.527 |
0,32%
|
121,97
|
121,61
|
123,29
|
123,12
|
| 22/10/2024 |
458.022 |
-0,64%
|
123,16
|
122,69
|
123,86
|
122,73
|
| 21/10/2024 |
469.509 |
-1,72%
|
124,99
|
123,375
|
125,98
|
123,52
|
| 18/10/2024 |
513.334 |
0,60%
|
125,50
|
124,66
|
125,96
|
125,68
|
| 17/10/2024 |
666.987 |
0,45%
|
124,16
|
122,98
|
125,68
|
124,93
|
| 16/10/2024 |
436.343 |
1,30%
|
122,49
|
122,49
|
124,54
|
124,37
|
| 15/10/2024 |
404.287 |
0,56%
|
122,95
|
122,42
|
123,77
|
122,77
|
| 14/10/2024 |
275.924 |
0,13%
|
121,24
|
121,02
|
122,36
|
122,09
|
| 11/10/2024 |
277.048 |
2,02%
|
120,22
|
120,22
|
122,12
|
121,93
|
| 10/10/2024 |
591.506 |
-1,15%
|
119,73
|
119,09
|
120,19
|
119,51
|
| 09/10/2024 |
369.226 |
-0,11%
|
120,48
|
120,48
|
121,78
|
120,90
|
| 08/10/2024 |
472.998 |
1,52%
|
120,00
|
119,80
|
121,855
|
121,03
|
| 07/10/2024 |
466.817 |
-1,34%
|
120,13
|
118,28
|
120,13
|
119,22
|
| 04/10/2024 |
363.435 |
-1,37%
|
122,74
|
120,59
|
122,74
|
120,84
|
| 03/10/2024 |
403.567 |
-1,98%
|
124,55
|
122,12
|
125,22
|
122,52
|
| 02/10/2024 |
465.920 |
1,00%
|
122,81
|
122,81
|
125,41
|
124,99
|
| 01/10/2024 |
489.087 |
-0,59%
|
124,16
|
121,76
|
124,29
|
123,75
|
| 30/09/2024 |
768.201 |
1,06%
|
123,17
|
122,85
|
124,83
|
124,48
|
| 27/09/2024 |
428.052 |
-0,25%
|
124,10
|
122,95
|
124,12
|
123,17
|
| 26/09/2024 |
507.362 |
0,92%
|
123,14
|
122,44
|
123,76
|
123,48
|
| 25/09/2024 |
487.205 |
-0,81%
|
123,50
|
121,79
|
123,96
|
122,36
|
| 24/09/2024 |
346.916 |
1,27%
|
121,81
|
121,42
|
123,59
|
123,36
|
| 23/09/2024 |
345.496 |
0,17%
|
122,14
|
120,94
|
122,72
|
121,81
|
| 20/09/2024 |
1.616.645 |
-0,73%
|
121,27
|
120,75
|
122,20
|
121,60
|
| 19/09/2024 |
510.982 |
1,78%
|
122,00
|
120,74
|
122,59
|
122,49
|
| 18/09/2024 |
376.778 |
1,84%
|
118,80
|
118,17
|
121,18
|
120,35
|
| 17/09/2024 |
474.103 |
-1,11%
|
119,76
|
118,00
|
120,70
|
118,17
|
| 16/09/2024 |
340.262 |
0,71%
|
119,13
|
118,01
|
120,46
|
119,50
|
| 13/09/2024 |
427.637 |
1,00%
|
118,00
|
118,00
|
119,18
|
118,66
|
| 12/09/2024 |
434.213 |
0,31%
|
117,11
|
116,23
|
117,88
|
117,48
|
