CBRE Group Inc (CBRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
444.242 |
-0,73%
|
141,85
|
140,07
|
142,10
|
140,55
|
| 02/07/2026 |
549.428 |
2,37%
|
139,76
|
139,29
|
141,64
|
141,58
|
| 01/07/2026 |
409.059 |
2,68%
|
135,02
|
134,98
|
139,57
|
138,30
|
| 30/06/2026 |
946.571 |
-1,03%
|
134,93
|
134,10
|
135,70
|
134,69
|
| 29/06/2026 |
580.975 |
-0,95%
|
136,42
|
134,77
|
137,73
|
136,09
|
| 26/06/2026 |
1.635.989 |
2,10%
|
134,79
|
134,79
|
137,58
|
137,40
|
| 25/06/2026 |
575.397 |
0,48%
|
134,73
|
134,155
|
137,13
|
134,58
|
| 24/06/2026 |
665.603 |
0,55%
|
133,85
|
132,79
|
135,54
|
133,94
|
| 23/06/2026 |
545.791 |
2,51%
|
130,56
|
130,40
|
133,66
|
133,21
|
| 22/06/2026 |
858.337 |
-1,22%
|
130,12
|
128,65
|
131,29
|
129,95
|
| 18/06/2026 |
2.122.114 |
0,58%
|
134,40
|
129,91
|
134,40
|
131,55
|
| 17/06/2026 |
748.555 |
-3,45%
|
135,41
|
130,67
|
137,98
|
130,79
|
| 16/06/2026 |
584.549 |
0,98%
|
135,46
|
135,01
|
136,99
|
135,47
|
| 15/06/2026 |
506.827 |
0,56%
|
134,50
|
132,85
|
137,17
|
134,16
|
| 12/06/2026 |
377.147 |
1,14%
|
132,46
|
132,10
|
134,53
|
133,41
|
| 11/06/2026 |
551.968 |
-1,60%
|
134,01
|
130,77
|
134,51
|
131,91
|
| 10/06/2026 |
443.258 |
-1,50%
|
136,16
|
133,51
|
136,45
|
134,06
|
| 09/06/2026 |
811.094 |
3,33%
|
132,33
|
132,33
|
137,44
|
136,10
|
| 08/06/2026 |
600.608 |
0,60%
|
130,96
|
130,67
|
134,04
|
131,71
|
| 05/06/2026 |
1.490.849 |
-0,02%
|
130,56
|
129,85
|
131,835
|
130,93
|
| 04/06/2026 |
807.769 |
3,90%
|
128,17
|
127,75
|
131,08
|
130,95
|
| 03/06/2026 |
647.071 |
-1,43%
|
125,96
|
125,06
|
126,77
|
126,03
|
| 02/06/2026 |
929.227 |
2,58%
|
123,83
|
123,00
|
129,33
|
127,86
|
| 01/06/2026 |
923.619 |
-0,32%
|
124,46
|
121,69
|
124,97
|
124,64
|
| 29/05/2026 |
2.320.602 |
-1,09%
|
125,55
|
124,04
|
126,85
|
125,04
|
| 28/05/2026 |
1.199.971 |
-2,87%
|
128,58
|
125,63
|
128,77
|
126,42
|
| 27/05/2026 |
746.913 |
0,30%
|
130,54
|
127,35
|
132,00
|
130,15
|
| 26/05/2026 |
825.154 |
-1,00%
|
131,91
|
128,11
|
131,94
|
129,76
|
| 22/05/2026 |
566.399 |
0,02%
|
130,49
|
130,08
|
132,15
|
131,07
|
| 21/05/2026 |
581.524 |
-0,06%
|
129,48
|
127,88
|
131,08
|
131,04
|
| 20/05/2026 |
685.651 |
2,32%
|
128,63
|
126,93
|
131,85
|
131,12
|
| 19/05/2026 |
747.959 |
-1,76%
|
130,51
|
128,06
|
132,56
|
128,15
|
| 18/05/2026 |
590.749 |
0,38%
|
129,76
|
129,31
|
132,99
|
130,44
|
| 15/05/2026 |
1.122.331 |
-1,89%
|
130,74
|
126,33
|
131,98
|
129,95
|
| 14/05/2026 |
882.697 |
-5,83%
|
140,90
|
131,21
|
142,29
|
132,45
|
| 13/05/2026 |
432.558 |
-2,37%
|
142,80
|
139,58
|
143,47
|
140,65
|
| 12/05/2026 |
442.379 |
-1,40%
|
146,14
|
142,52
|
146,14
|
144,06
|
| 11/05/2026 |
468.641 |
-0,15%
|
146,16
|
145,02
|
147,23
|
146,11
|
| 08/05/2026 |
474.148 |
-0,25%
|
148,16
|
146,22
|
148,96
|
146,33
|
| 07/05/2026 |
607.444 |
1,06%
|
145,66
|
144,58
|
148,58
|
146,70
|
| 06/05/2026 |
480.354 |
1,82%
|
144,38
|
144,38
|
147,21
|
145,16
|
| 05/05/2026 |
437.767 |
1,80%
|
140,35
|
138,62
|
142,66
|
142,57
|
| 04/05/2026 |
412.757 |
-1,24%
|
140,93
|
138,97
|
143,80
|
140,05
|
| 01/05/2026 |
456.666 |
-0,64%
|
143,96
|
141,38
|
144,36
|
141,81
|
| 30/04/2026 |
1.058.944 |
0,15%
|
142,07
|
141,13
|
143,38
|
142,73
|
| 29/04/2026 |
599.353 |
-3,01%
|
146,30
|
141,51
|
146,30
|
142,51
|
| 28/04/2026 |
445.784 |
0,49%
|
147,16
|
144,36
|
147,51
|
146,93
|
| 27/04/2026 |
520.351 |
-1,40%
|
146,51
|
146,14
|
148,44
|
146,22
|
| 24/04/2026 |
554.693 |
-0,68%
|
148,54
|
146,86
|
150,04
|
148,29
|
| 23/04/2026 |
913.975 |
-2,74%
|
156,26
|
143,76
|
157,12
|
149,31
|
| 22/04/2026 |
885.580 |
2,45%
|
151,19
|
149,815
|
154,12
|
153,52
|
| 21/04/2026 |
628.220 |
-1,80%
|
152,53
|
149,07
|
153,87
|
149,85
|
| 20/04/2026 |
405.615 |
0,72%
|
152,16
|
151,11
|
152,89
|
152,60
|
| 17/04/2026 |
596.921 |
2,51%
|
149,08
|
149,08
|
152,70
|
151,51
|
| 16/04/2026 |
485.847 |
0,22%
|
148,53
|
147,51
|
150,00
|
147,80
|
| 15/04/2026 |
498.659 |
0,28%
|
147,12
|
145,82
|
148,72
|
147,48
|
| 14/04/2026 |
460.214 |
0,77%
|
145,60
|
145,50
|
149,10
|
147,07
|
| 13/04/2026 |
468.493 |
3,34%
|
140,59
|
140,56
|
146,35
|
145,94
|
| 10/04/2026 |
440.033 |
-0,87%
|
142,20
|
139,79
|
142,31
|
141,22
|
| 09/04/2026 |
431.481 |
-0,02%
|
141,42
|
139,64
|
143,38
|
142,46
|
| 08/04/2026 |
872.239 |
3,24%
|
143,55
|
142,43
|
145,57
|
142,49
|
| 07/04/2026 |
469.514 |
1,34%
|
135,35
|
134,86
|
138,53
|
138,02
|
| 06/04/2026 |
235.684 |
-0,30%
|
136,16
|
135,56
|
136,94
|
136,19
|
| 02/04/2026 |
497.744 |
1,57%
|
132,63
|
132,63
|
137,88
|
136,60
|
| 01/04/2026 |
489.482 |
-0,72%
|
134,31
|
133,42
|
135,80
|
134,49
|
| 31/03/2026 |
1.023.347 |
1,74%
|
135,96
|
132,21
|
136,81
|
135,46
|
| 30/03/2026 |
547.881 |
1,04%
|
133,73
|
132,60
|
135,18
|
133,14
|
| 27/03/2026 |
466.627 |
-2,26%
|
133,62
|
131,24
|
133,97
|
131,77
|
| 26/03/2026 |
480.379 |
0,04%
|
134,06
|
132,85
|
136,60
|
134,81
|
| 25/03/2026 |
620.957 |
1,38%
|
134,27
|
131,91
|
135,45
|
134,75
|
| 24/03/2026 |
693.495 |
-2,08%
|
133,04
|
131,71
|
135,045
|
132,92
|
| 23/03/2026 |
632.272 |
2,85%
|
136,07
|
135,00
|
137,97
|
135,75
|
| 20/03/2026 |
1.788.056 |
-0,92%
|
133,03
|
130,77
|
133,74
|
131,99
|
| 19/03/2026 |
607.200 |
-0,52%
|
132,36
|
131,88
|
134,21
|
133,21
|
| 18/03/2026 |
603.106 |
-1,74%
|
134,26
|
133,30
|
135,32
|
133,91
|
| 17/03/2026 |
473.672 |
0,90%
|
137,25
|
136,07
|
138,60
|
136,28
|
| 16/03/2026 |
408.999 |
0,95%
|
135,80
|
134,72
|
137,12
|
135,07
|
| 13/03/2026 |
613.010 |
1,49%
|
133,74
|
133,73
|
135,35
|
133,80
|
| 12/03/2026 |
756.019 |
-0,49%
|
130,06
|
129,90
|
133,175
|
131,84
|
| 11/03/2026 |
689.924 |
-1,56%
|
133,51
|
129,01
|
133,57
|
132,49
|
| 10/03/2026 |
687.609 |
-1,72%
|
136,79
|
133,13
|
136,79
|
134,59
|
| 09/03/2026 |
606.384 |
0,08%
|
133,89
|
131,01
|
137,52
|
136,94
|
| 06/03/2026 |
577.873 |
-3,09%
|
137,23
|
134,30
|
138,42
|
136,83
|
| 05/03/2026 |
535.285 |
-0,39%
|
139,86
|
139,35
|
142,47
|
141,19
|
| 04/03/2026 |
450.946 |
-0,62%
|
143,15
|
141,74
|
143,74
|
141,74
|
| 03/03/2026 |
810.836 |
-1,61%
|
140,22
|
140,01
|
144,75
|
142,63
|
| 02/03/2026 |
568.931 |
-1,82%
|
143,11
|
141,85
|
146,10
|
144,97
|
| 27/02/2026 |
1.197.391 |
-1,56%
|
147,96
|
144,08
|
147,96
|
147,66
|
| 26/02/2026 |
378.794 |
1,87%
|
148,61
|
148,21
|
150,89
|
150,00
|
| 25/02/2026 |
659.823 |
0,73%
|
146,94
|
144,38
|
147,62
|
147,24
|
| 24/02/2026 |
621.680 |
1,38%
|
144,85
|
143,94
|
148,37
|
146,17
|
| 23/02/2026 |
770.663 |
-1,93%
|
146,62
|
143,33
|
150,06
|
144,18
|
| 20/02/2026 |
557.304 |
-1,46%
|
149,00
|
146,29
|
150,20
|
147,01
|
| 19/02/2026 |
596.699 |
-1,86%
|
150,40
|
147,94
|
151,35
|
149,19
|
| 18/02/2026 |
978.403 |
7,63%
|
143,09
|
142,13
|
153,09
|
152,01
|
| 17/02/2026 |
749.543 |
-0,75%
|
141,00
|
138,62
|
143,08
|
141,24
|
| 13/02/2026 |
1.213.511 |
4,42%
|
139,64
|
132,30
|
144,90
|
142,31
|
| 12/02/2026 |
1.917.982 |
-8,84%
|
153,00
|
125,81
|
153,00
|
136,28
|
| 11/02/2026 |
1.167.947 |
-12,24%
|
171,02
|
144,42
|
171,28
|
149,49
|
| 10/02/2026 |
535.368 |
-0,38%
|
171,70
|
170,06
|
174,19
|
170,33
|
