CBRE Group Inc (CBRE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
585.458 |
3,11%
|
123,47
|
121,85
|
125,63
|
125,58
|
| 13/03/2025 |
507.518 |
-4,28%
|
126,56
|
121,00
|
126,56
|
121,79
|
| 12/03/2025 |
581.485 |
1,12%
|
128,74
|
127,00
|
128,74
|
127,24
|
| 11/03/2025 |
617.060 |
-0,07%
|
126,31
|
124,32
|
127,76
|
125,83
|
| 10/03/2025 |
597.383 |
-3,48%
|
128,87
|
124,53
|
129,24
|
125,92
|
| 07/03/2025 |
577.317 |
-2,39%
|
134,00
|
127,04
|
134,00
|
130,46
|
| 06/03/2025 |
580.721 |
-6,07%
|
140,30
|
133,25
|
140,30
|
133,66
|
| 05/03/2025 |
496.432 |
1,94%
|
138,58
|
138,57
|
142,90
|
142,30
|
| 04/03/2025 |
662.536 |
-0,73%
|
139,81
|
136,26
|
141,27
|
139,59
|
| 03/03/2025 |
374.597 |
-0,93%
|
141,50
|
139,54
|
142,715
|
140,62
|
| 28/02/2025 |
860.482 |
1,55%
|
141,17
|
139,59
|
141,95
|
141,94
|
| 27/02/2025 |
337.902 |
-0,64%
|
140,64
|
139,61
|
142,30
|
139,78
|
| 26/02/2025 |
413.281 |
1,43%
|
139,13
|
138,88
|
141,27
|
140,68
|
| 25/02/2025 |
748.318 |
0,59%
|
139,00
|
137,70
|
140,19
|
138,70
|
| 24/02/2025 |
516.033 |
1,55%
|
137,16
|
136,16
|
139,15
|
137,89
|
| 21/02/2025 |
500.960 |
-4,16%
|
141,59
|
135,19
|
141,59
|
135,78
|
| 20/02/2025 |
482.542 |
-1,40%
|
143,79
|
140,565
|
143,79
|
141,67
|
| 19/02/2025 |
428.106 |
-0,08%
|
143,43
|
140,86
|
143,87
|
143,68
|
| 18/02/2025 |
451.249 |
0,05%
|
143,40
|
141,23
|
144,40
|
143,80
|
| 17/02/2025 |
507.839 |
0,00%
|
142,60
|
140,81
|
145,54
|
143,73
|
| 14/02/2025 |
507.839 |
0,42%
|
142,60
|
140,81
|
145,54
|
143,73
|
| 13/02/2025 |
710.968 |
1,76%
|
137,86
|
136,58
|
144,29
|
143,13
|
| 12/02/2025 |
512.243 |
-0,80%
|
138,65
|
137,72
|
141,20
|
140,65
|
| 11/02/2025 |
367.123 |
-1,44%
|
142,50
|
141,01
|
143,32
|
141,79
|
| 10/02/2025 |
442.632 |
0,76%
|
143,56
|
142,20
|
145,32
|
143,86
|
| 07/02/2025 |
428.316 |
-1,25%
|
144,22
|
142,76
|
144,43
|
142,77
|
| 06/02/2025 |
466.115 |
-1,73%
|
147,40
|
143,28
|
147,40
|
144,58
|
| 05/02/2025 |
669.201 |
2,27%
|
145,35
|
144,18
|
147,44
|
147,13
|
| 04/02/2025 |
302.479 |
0,91%
|
142,31
|
141,93
|
144,27
|
143,87
|
| 03/02/2025 |
519.350 |
-1,50%
|
142,19
|
139,96
|
143,68
|
142,57
|
| 31/01/2025 |
498.399 |
0,06%
|
144,67
|
144,67
|
147,10
|
144,74
|
| 30/01/2025 |
581.811 |
2,13%
|
144,08
|
143,14
|
146,72
|
144,65
|
| 29/01/2025 |
794.981 |
-0,67%
|
143,09
|
141,43
|
143,73
|
141,64
|
| 28/01/2025 |
508.490 |
-0,36%
|
142,87
|
142,03
|
143,67
|
142,60
|
| 27/01/2025 |
484.886 |
1,41%
|
140,55
|
140,55
|
143,56
|
143,12
|
| 24/01/2025 |
446.133 |
0,08%
|
139,95
|
139,95
|
141,73
|
141,13
|
| 23/01/2025 |
389.910 |
1,13%
|
139,21
|
138,82
|
141,31
|
141,02
|
| 22/01/2025 |
520.442 |
-1,06%
|
140,46
|
139,00
|
140,46
|
139,44
|
| 21/01/2025 |
561.094 |
2,94%
|
138,83
|
138,83
|
141,13
|
140,94
|
| 20/01/2025 |
785.006 |
0,00%
|
135,71
|
134,82
|
137,19
|
136,91
|
| 17/01/2025 |
785.006 |
1,60%
|
135,71
|
134,82
|
137,19
|
136,91
|
| 16/01/2025 |
474.153 |
2,63%
|
131,00
|
131,00
|
135,405
|
134,75
|
| 15/01/2025 |
586.765 |
5,12%
|
131,21
|
130,58
|
132,74
|
131,30
|
| 14/01/2025 |
496.241 |
1,09%
|
126,69
|
124,24
|
127,14
|
124,91
|
| 13/01/2025 |
540.902 |
-0,09%
|
123,00
|
121,25
|
123,64
|
123,56
|
| 10/01/2025 |
674.206 |
-4,71%
|
127,00
|
120,27
|
127,00
|
123,67
|
| 09/01/2025 |
749.068 |
0,00%
|
128,44
|
127,54
|
130,00
|
129,78
|
| 08/01/2025 |
421.220 |
0,89%
|
128,65
|
127,60
|
129,97
|
129,78
|
| 07/01/2025 |
471.779 |
-2,83%
|
132,56
|
128,39
|
133,44
|
128,64
|
| 06/01/2025 |
355.009 |
0,68%
|
131,55
|
131,55
|
133,90
|
132,39
|
| 03/01/2025 |
322.313 |
1,23%
|
130,19
|
129,58
|
131,87
|
131,50
|
| 02/01/2025 |
446.200 |
-1,06%
|
131,85
|
128,86
|
132,02
|
129,90
|
| 31/12/2024 |
609.896 |
0,78%
|
130,99
|
130,22
|
131,84
|
131,29
|
| 30/12/2024 |
314.841 |
-0,28%
|
129,74
|
128,65
|
131,08
|
130,27
|
| 27/12/2024 |
299.367 |
-1,04%
|
130,81
|
130,19
|
132,15
|
130,63
|
| 26/12/2024 |
235.288 |
0,06%
|
131,12
|
131,00
|
132,28
|
132,00
|
| 24/12/2024 |
243.047 |
1,08%
|
130,12
|
130,12
|
132,07
|
131,92
|
| 23/12/2024 |
612.895 |
1,05%
|
127,36
|
127,36
|
130,615
|
130,51
|
| 20/12/2024 |
3.376.682 |
2,79%
|
126,65
|
126,40
|
130,21
|
129,16
|
| 19/12/2024 |
805.491 |
-2,54%
|
129,66
|
125,38
|
131,16
|
125,65
|
| 18/12/2024 |
878.946 |
-5,09%
|
136,00
|
128,59
|
136,72
|
128,92
|
| 17/12/2024 |
783.637 |
-1,52%
|
137,00
|
135,56
|
137,66
|
135,83
|
| 16/12/2024 |
740.576 |
0,46%
|
138,37
|
137,79
|
139,94
|
137,93
|
| 13/12/2024 |
733.816 |
-1,71%
|
138,77
|
136,01
|
139,60
|
137,30
|
| 12/12/2024 |
601.482 |
1,47%
|
137,14
|
137,14
|
140,66
|
139,69
|
| 11/12/2024 |
550.148 |
1,31%
|
138,05
|
136,93
|
138,66
|
137,66
|
| 10/12/2024 |
472.606 |
-1,03%
|
136,69
|
135,80
|
138,91
|
135,88
|
| 09/12/2024 |
435.456 |
-0,43%
|
137,90
|
136,37
|
138,42
|
137,29
|
| 06/12/2024 |
349.319 |
1,07%
|
138,35
|
137,66
|
139,49
|
137,88
|
| 05/12/2024 |
527.775 |
-0,97%
|
137,29
|
136,13
|
137,68
|
136,42
|
| 04/12/2024 |
639.652 |
0,45%
|
135,29
|
133,59
|
137,79
|
137,75
|
| 03/12/2024 |
663.949 |
-0,91%
|
138,35
|
136,91
|
138,35
|
137,13
|
| 02/12/2024 |
395.842 |
-1,14%
|
140,12
|
137,75
|
140,43
|
138,39
|
| 29/11/2024 |
380.627 |
-0,51%
|
140,09
|
139,75
|
141,41
|
139,99
|
| 28/11/2024 |
900.540 |
-0,48%
|
140,04
|
140,04
|
142,00
|
140,71
|
| 27/11/2024 |
580.901 |
0,20%
|
141,11
|
140,30
|
141,77
|
140,71
|
| 26/11/2024 |
543.566 |
1,25%
|
139,49
|
138,97
|
140,965
|
140,43
|
| 25/11/2024 |
2.070.235 |
2,41%
|
136,78
|
136,585
|
140,91
|
138,69
|
| 22/11/2024 |
457.175 |
2,87%
|
134,98
|
132,70
|
135,70
|
135,43
|
| 21/11/2024 |
425.659 |
-0,10%
|
132,73
|
131,49
|
132,73
|
131,65
|
| 20/11/2024 |
473.453 |
-0,29%
|
131,25
|
130,55
|
131,94
|
131,78
|
| 19/11/2024 |
561.392 |
-0,38%
|
131,80
|
131,13
|
133,41
|
132,16
|
| 18/11/2024 |
499.146 |
1,87%
|
129,62
|
129,21
|
132,84
|
132,67
|
| 15/11/2024 |
550.264 |
-1,34%
|
131,34
|
130,02
|
132,13
|
130,23
|
| 14/11/2024 |
576.852 |
-2,62%
|
134,35
|
131,92
|
135,08
|
132,00
|
| 13/11/2024 |
544.365 |
1,31%
|
135,39
|
135,29
|
136,345
|
135,55
|
| 12/11/2024 |
475.627 |
-1,47%
|
135,00
|
133,73
|
136,74
|
133,80
|
| 11/11/2024 |
328.066 |
-0,21%
|
136,73
|
135,53
|
137,91
|
135,80
|
| 08/11/2024 |
471.145 |
3,05%
|
132,75
|
131,45
|
137,08
|
136,08
|
| 07/11/2024 |
666.189 |
2,05%
|
129,84
|
129,84
|
132,71
|
132,05
|
| 06/11/2024 |
622.071 |
-3,95%
|
136,50
|
127,95
|
136,75
|
129,40
|
| 05/11/2024 |
318.111 |
2,42%
|
130,73
|
130,73
|
134,72
|
134,72
|
| 04/11/2024 |
343.311 |
1,04%
|
130,30
|
130,30
|
132,45
|
131,54
|
| 01/11/2024 |
381.707 |
-0,60%
|
131,93
|
130,11
|
132,56
|
130,18
|
| 31/10/2024 |
533.977 |
-0,80%
|
130,81
|
130,55
|
131,75
|
130,97
|
| 30/10/2024 |
544.017 |
0,85%
|
130,88
|
130,88
|
133,60
|
132,02
|
| 29/10/2024 |
619.189 |
-0,52%
|
130,92
|
129,45
|
131,50
|
130,91
|
| 28/10/2024 |
498.946 |
-0,72%
|
132,78
|
131,40
|
133,39
|
131,59
|
| 25/10/2024 |
472.831 |
-0,72%
|
134,66
|
131,645
|
134,66
|
132,54
|
| 24/10/2024 |
892.273 |
8,43%
|
130,63
|
129,42
|
135,84
|
133,50
|
