QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,3186561233774487,2788,3687,2788,55 %
09/07/20240,4640108632431687,8188,7787,8189,35 %
10/07/20241,3292779130016688,9389,9588,4390,02 %
11/07/20243,524180138243491,593,1291,593,86 %
12/07/20241,6430412437175893,9894,6593,3195,43 %
15/07/20241,2678288437322194,6595,8594,6596,27 %
16/07/20241,4397496169639996,5897,2396,4597,9 %
17/07/20240,7096575140365196,6697,9296,6698,35 %
18/07/2024-0,8476307236689897,4897,0996,6599,46 %
19/07/20240,7621794251806497,4897,8396,8997,89 %
22/07/20240,9608504547084897,8498,7796,4998,83 %
23/07/20240,3948567438526098,3699,1698,36100,21 %
24/07/2024-0,867285255106298,9198,397,8899,85 %
25/07/20249,2878942906546104,07107,43103,62110,44 %
26/07/20242,9042167863734110110,55108,6112,04 %
29/07/2024-0,00904568605830110,9110,54110,5112,24 %
30/07/20241,32078885581013110,71112110,36112,13 %
31/07/20240,63392857564962112,17112,71110,88114,44 %
01/08/2024-0,28391447559732113,1112,39110,85113,31 %
02/08/2024-1,78841534599247111,31110,38108,84111,76 %
05/08/2024-3,40641421697033108,96106,62106,3109,42 %
06/08/20241,4068655594337105,98108,12105,19110,35 %
07/08/2024-1,66481687473828109,19106,32106,16110,15 %
08/08/20242,21971407375938107,15108,68106,87109,22 %
09/08/20240,42326095221071109,06109,14108,08110,05 %
12/08/2024-1,16364303310547108,89107,87107,56108,89 %
13/08/20242,29906369331212108,75110,35108,48110,73 %
14/08/20240,12686905378937110,58110,49109,53111,41 %
15/08/20240,07240474416341111,41110,57110,39112,05 %
16/08/20241,04910916648511111,6111,73110,94111,88 %
19/08/20240,68916137275687111,65112,5111,65112,59 %
20/08/2024-0,88888889462355112,17111,5110,81112,44 %
21/08/20240,66367713329685111,81112,24110,93112,49 %
22/08/20240,54347826270022112,12112,85111,88113,14 %
23/08/20243,7040319456457113,86117,03113,7117,56 %
26/08/2024-0,26488934307039117,49116,72116,54118,23 %
27/08/2024-1,18231666336868115,62115,34115,24116,36 %
28/08/2024-0,19941044338503115,36115,11114,92116,22 %
29/08/2024-0,42567978399870115,46114,62114,14115,63 %
30/08/20240,453673011242659115,49115,14114,31115,77 %
03/09/20240,45162411559330114,67115,66114,51116,06 %
04/09/2024-0,75220474527366115,65114,79114,67116,52 %
05/09/2024-0,55753986513566115,27114,15113,8115,27 %
06/09/2024-0,52562418621611114,06113,55112,42115,1 %
09/09/20241,50594452471405113,78115,26112,9115,47 %
10/09/20241,33610967405603115,39116,8114,86117,04 %
11/09/20240,2739726649428115,37117,12114,08117,41 %
12/09/20240,30737705434213117,11117,48116,23117,88 %
13/09/20241,00442629427637118118,66118119,18 %
16/09/20240,70790494340262119,13119,5118,01120,46 %
17/09/2024-1,11297071474103119,76118,17118120,7 %
18/09/20241,84479986376778118,8120,35118,17121,18 %
19/09/20241,77814707510982122122,49120,74122,59 %
20/09/2024-0,726589931616645121,27121,6120,75122,2 %
23/09/20240,17269737345496122,14121,81120,94122,72 %
24/09/20241,27247352346916121,81123,36121,42123,59 %
25/09/2024-0,81063554487205123,5122,36121,79123,96 %
26/09/20240,91533181507362123,14123,48122,44123,76 %
27/09/2024-0,2510528428052124,1123,17122,95124,12 %
30/09/20241,06357067768201123,17124,48122,85124,83 %
01/10/2024-0,58643959489087124,16123,75121,76124,29 %
02/10/20241,0020202465920122,81124,99122,81125,41 %
03/10/2024-1,97615809403567124,55122,52122,12125,22 %
04/10/2024-1,3712047363435122,74120,84120,59122,74 %
07/10/2024-1,34061569466817120,13119,22118,28120,13 %
08/10/20241,51820164472998120121,03119,8121,855 %
09/10/2024-0,10741139369226120,48120,9120,48121,78 %
10/10/2024-1,1497105591506119,73119,51119,09120,19 %
11/10/20242,02493515277048120,22121,93120,22122,12 %
14/10/20240,13122283275924121,24122,09121,02122,36 %
15/10/20240,55696617404287122,95122,77122,42123,77 %
16/10/20241,30324998436343122,49124,37122,49124,54 %
17/10/20240,45026936666987124,16124,93122,98125,68 %
18/10/20240,60033619513334125,5125,68124,66125,96 %
21/10/2024-1,71865054469509124,99123,52123,375125,98 %
22/10/2024-0,63957254458022123,16122,73122,69123,86 %
23/10/20240,31777072437527121,97123,12121,61123,29 %
24/10/20248,43079922892273130,63133,5129,42135,84 %
25/10/2024-0,71910112472831134,66132,54131,645134,66 %
28/10/2024-0,71676475498946132,78131,59131,4133,39 %
29/10/2024-0,51675659619189130,92130,91129,45131,5 %
30/10/20240,84791078544017130,88132,02130,88133,6 %
31/10/2024-0,79533404533977130,81130,97130,55131,75 %
01/11/2024-0,60319157381707131,93130,18130,11132,56 %
04/11/20241,04470733343311130,3131,54130,3132,45 %
05/11/20242,41751558318111130,73134,72130,73134,72 %
06/11/2024-3,94893112622071136,5129,4127,95136,75 %
07/11/20242,04791345666189129,84132,05129,84132,71 %
08/11/20243,05187429471145132,75136,08131,45137,08 %
11/11/2024-0,20576132328066136,73135,8135,53137,91 %
12/11/2024-1,47275405475627135133,8133,73136,74 %
13/11/20241,30792227544365135,39135,55135,29136,345 %
14/11/2024-2,61895979576852134,35132131,92135,08 %
15/11/2024-1,34090909550264131,34130,23130,02132,13 %
18/11/20241,87360823499146129,62132,67129,21132,84 %
19/11/2024-0,38441245561392131,8132,16131,13133,41 %
20/11/2024-0,28753027473453131,25131,78130,55131,94 %
21/11/2024-0,09864926425659132,73131,65131,49132,73 %
22/11/20242,87124953457175134,98135,43132,7135,7 %
25/11/20242,40714762070235136,78138,69136,585140,91 %
26/11/20241,25459658543566139,49140,43138,97140,965 %
27/11/20240,1993876580901141,11140,71140,3141,77 %
28/11/2024-0,47615663900540140,04140,71140,04142 %
29/11/2024-0,51169071380627140,09139,99139,75141,41 %
02/12/2024-1,14293878395842140,12138,39137,75140,43 %
03/12/2024-0,91047041663949138,35137,13136,91138,35 %
04/12/20240,45212572639652135,29137,75133,59137,79 %
05/12/2024-0,96551724527775137,29136,42136,13137,68 %
06/12/20241,07022431349319138,35137,88137,66139,49 %
09/12/2024-0,42790833435456137,9137,29136,37138,42 %
10/12/2024-1,02702309472606136,69135,88135,8138,91 %
11/12/20241,30997939550148138,05137,66136,93138,66 %
12/12/20241,47464768601482137,14139,69137,14140,66 %
13/12/2024-1,71093135733816138,77137,3136,01139,6 %
16/12/20240,45884924740576138,37137,93137,79139,94 %
17/12/2024-1,52251142783637137135,83135,56137,66 %
18/12/2024-5,0872414878946136128,92128,59136,72 %
19/12/2024-2,53645672805491129,66125,65125,38131,16 %
20/12/20242,793473943376682126,65129,16126,4130,21 %
23/12/20241,04521524612895127,36130,51127,36130,615 %
24/12/20241,08037698243047130,12131,92130,12132,07 %
26/12/20240,06064281235288131,12132131132,28 %
27/12/2024-1,03787879299367130,81130,63130,19132,15 %
30/12/2024-0,27558754314841129,74130,27128,65131,08 %
31/12/20240,78298918609896130,99131,29130,22131,84 %
02/01/2025-1,05872496446200131,85129,9128,86132,02 %
03/01/20251,23171671322313130,19131,5129,58131,87 %
06/01/20250,67680608355009131,55132,39131,55133,9 %
07/01/2025-2,83254022471779132,56128,64128,39133,44 %
08/01/20250,88619403421220128,65129,78127,6129,97 %
09/01/20250749068128,44129,78127,54130 %
10/01/2025-4,70796733674206127123,67120,27127 %
13/01/2025-0,08894639540902123123,56121,25123,64 %
14/01/20251,0925866496241126,69124,91124,24127,14 %
15/01/20255,11568329586765131,21131,3130,58132,74 %
16/01/20252,62757045474153131134,75131135,405 %
17/01/20251,60296846785006135,71136,91134,82137,19 %
20/01/20250785006135,71136,91134,82137,19 %
21/01/20252,94353955561094138,83140,94138,83141,13 %
22/01/2025-1,06428267520442140,46139,44139140,46 %
23/01/20251,13310384389910139,21141,02138,82141,31 %
24/01/20250,07800312446133139,95141,13139,95141,73 %
27/01/20251,41004747484886140,55143,12140,55143,56 %
28/01/2025-0,36333147508490142,87142,6142,03143,67 %
29/01/2025-0,67321178794981143,09141,64141,43143,73 %
30/01/20252,1251059581811144,08144,65143,14146,72 %
31/01/20250,06221915498399144,67144,74144,67147,1 %
03/02/2025-1,49924002519350142,19142,57139,96143,68 %
04/02/20250,91183278302479142,31143,87141,93144,27 %
05/02/20252,26593452669201145,35147,13144,18147,44 %
06/02/2025-1,73316115466115147,4144,58143,28147,4 %
07/02/2025-1,25190206428316144,22142,77142,76144,43 %
10/02/20250,76346571442632143,56143,86142,2145,32 %
11/02/2025-1,43889893367123142,5141,79141,01143,32 %
12/02/2025-0,80400592512243138,65140,65137,72141,2 %
13/02/20251,76324209710968137,86143,13136,58144,29 %
14/02/20250,41919933507839142,6143,73140,81145,54 %
17/02/20250507839142,6143,73140,81145,54 %
18/02/20250,04870243451249143,4143,8141,23144,4 %
19/02/2025-0,08344924428106143,43143,68140,86143,87 %
20/02/2025-1,39894209482542143,79141,67140,565143,79 %
21/02/2025-4,15754923500960141,59135,78135,19141,59 %
24/02/20251,55398439516033137,16137,89136,16139,15 %
25/02/20250,58742476748318139138,7137,7140,19 %
26/02/20251,42754146413281139,13140,68138,88141,27 %
27/02/2025-0,63974979337902140,64139,78139,61142,3 %
28/02/20251,54528545860482141,17141,94139,59141,95 %
03/03/2025-0,92997041374597141,5140,62139,54142,715 %
04/03/2025-0,73247049662536139,81139,59136,26141,27 %
05/03/20251,94139981496432138,58142,3138,57142,9 %
06/03/2025-6,07167955580721140,3133,66133,25140,3 %
07/03/2025-2,39413437577317134130,46127,04134 %
10/03/2025-3,47999387597383128,87125,92124,53129,24 %
11/03/2025-0,07147395617060126,31125,83124,32127,76 %
12/03/20251,12055949581485128,74127,24127128,74 %
13/03/2025-4,28324426507518126,56121,79121126,56 %
14/03/20253,11191395585458123,47125,58121,85125,63 %
17/03/20252,48447205448018125,69128,7125,58129,47 %
18/03/2025-1,85703186457944127,11126,31125,9128,72 %
19/03/20251,91592115605168126,98128,73126,36129,54 %
20/03/20251,08754758508089127,88130,13127,88131,58 %
21/03/2025-0,268961811816501128,74129,78126,94129,89 %
24/03/20253,15148713486153132,25133,87132,16134,4 %
25/03/2025-0,07469934557411133,82133,77132,55135,23 %
26/03/2025-0,85968453380150134,19132,62132,2135,06 %
27/03/2025-0,82943749509365132,26131,52130,69133,14 %
28/03/2025-1,5663017460514131,66129,46128,65132,98 %
31/03/20251,01961996906587127,7130,78127,27131,39 %
01/04/20250,17586787435627131,25131,01128,45131,57 %
02/04/20251,74032517302147128,94133,29128,94133,69 %
03/04/2025-7,08980419505294129,09123,84123,67129,09 %
04/04/2025-4,65116279604400117,87118,08114,46120,75 %
07/04/2025-0,78760163682211116,02117,15112,7121,78 %
08/04/2025-2,74007682574111121,45113,94111,73121,94 %
09/04/20256,433210461064226110,49121,27108,48122,14 %
10/04/2025-3,80968088728124118,14116,65113,51118,14 %
11/04/2025-0,60008573510933115,72115,95112,73116,605 %
14/04/20252,63906856456722118,49119,01116,535119,55 %
15/04/2025-0,27728762616395119,37118,68118,515120,55 %
16/04/2025-1,23862487610894117,76117,21115,68119,51 %
17/04/20250,34979951728345116,82117,62116,82119,16 %
21/04/2025-1,75140282686107116,63115,56113,74117 %
22/04/20252,275874419572117,3118,19116,765118,65 %
23/04/20253,26592774755599122,36122,05121125,89 %
24/04/20250,68004916797852119,39122,88119,39126,76 %
25/04/2025-1,74967448408209121,64120,73120,5122,35 %
28/04/20250,52182556428680120,48121,36120,16122,34 %
29/04/20250,32135794421349120,78121,75119,59122,15 %
30/04/20250,35318275764737119,66122,18118,89122,38 %
01/05/20251,09674251431737122,86123,52122,13125,61 %
02/05/20252,46923575386331126,05126,57124,9127,31 %
05/05/2025-0,48194675511808125,91125,96125,33127,18 %
06/05/2025-1,65131788269999123,94123,88123,56125,41 %
07/05/20250,91217307394612124,03125,01124,03125,94 %
08/05/20250,41596672417054126,65125,53124,82127,3 %
09/05/20250,84441966395016125,51126,59125,51126,87 %
12/05/20254,81870606491585130,86132,69130,86133,73 %
13/05/2025-1,00233627428678133,04131,36131,15133,04 %
14/05/2025-1,75091352578711131,16129,06128,61131,16 %
15/05/20250,93754843362005128,72130,27128,04130,48 %
16/05/20251,02863284513909130,89131,61129,98131,73 %
19/05/2025-0,85099916535313129,1130,49128,91131,25 %
20/05/2025-1,66296268530002129,11128,32127,64129,53 %
21/05/2025-5,805798682820126,58120,87120,79126,86 %
22/05/2025-0,36402747594301120,5120,43119,04121,15 %
23/05/20250,58125052540580119,44121,13119,33122,1 %
27/05/20252,2950549814311120,6123,91120,6124,04 %
28/05/2025-0,18561859344279124,11123,68122,82124,5 %
29/05/20250,80045278410884124,42124,67122,69125,12 %
30/05/20250,280741162810489123,89125,02123,53125,1 %
02/06/2025-0,36794113309068124,15124,56121,83124,63 %
03/06/20250,30507386590729123,87124,94123,185125,09 %
04/06/20251,97694894550929125,15127,41124,44127,87 %
05/06/20250,18051958384316127,41127,64126,77128,76 %
06/06/20250,72861172266642129,02128,57127,99129,33 %
09/06/20250,21000233369344129,06128,84127,84130,24 %
10/06/20253,11238746631725129,62132,85129,2133,01 %
11/06/20250,73767407418002133,53133,83133,31134,77 %
12/06/20251,26279608462437134,54135,52134,175136,89 %
13/06/2025-1,88164109314562133,18132,97132,59134,4 %
16/06/20250,84981575392920134134,1133,47135,81 %
17/06/2025-1,37211037449040133,66132,26131,66133,69 %
18/06/20250,91486466372741132,4133,47132,23134,51 %
19/06/20252,36000599557225132,305133,47132,23136,6199 %
20/06/20250,314677461222754135133,89133,32135 %
23/06/20253,51781313365995133,65138,6133,65138,76 %
24/06/20250,38239538571110139,49139,13138,23140,19 %
25/06/2025-2,81032128501736137,87135,22135,17137,89 %
26/06/20252,12246709449230136,12138,09134,41138,37 %
27/06/20250,93417337922681138,18139,38138,15140,59 %
30/06/20250,53092266701935139,9140,12138,46140,31 %
01/07/20251,07051099473054139,47141,62139,47142,19 %
02/07/20250,62844231343483141,23142,51141,23142,58 %
03/07/20250,47014245206617143143,18141,94143,82 %
04/07/2025-0,57270569404255142,59143,18141,64144,15 %
07/07/2025-0,4469898305468142,33142,54141,36143,12 %
08/07/2025-1,85912726487946142,15139,89139,89142,84 %
09/07/2025-0,10007863368525141,27139,75139,32141,27 %
10/07/20251,04472272322938139,84141,21139,73142,4 %
11/07/2025-0,50279725319008139,53140,5139,42140,68 %
14/07/20250,37010676277364140,44141,02140,44141,62 %
15/07/2025-2,82229471492098141,23137,04136,93141,23 %
16/07/20250,95592528361522137,95138,35135,44138,84 %
17/07/20250,30357788334472138,51138,77137,91139,65 %
18/07/20250,50443179318690139,43139,47138,77139,99 %
21/07/20251,41249014405814140,61141,44140,19143,43 %
22/07/20251,15243213372580142,19143,07140,79143,47 %
23/07/20251,09037534279602144,23144,63143,47144,88 %
24/07/2025-0,02765678550611143,94144,59143,635146,23 %
25/07/20252,06100007351768145,4147,57144,26147,98 %
28/07/2025-0,68442095400248147,19146,56146,39148,44 %
29/07/20257,83979258711208155,37158,05155,2160,88 %
30/07/2025-0,43024359572097157,62157,37156,15159,73 %
31/07/2025-1,03577556580013156,83155,74155,41157,75 %
01/08/2025-1,15577244451917154,86153,94152,36154,86 %
04/08/20251,35767182409878155,03156,03155,03156,495 %
05/08/20250,28199705570684156,57156,47155,17157,19 %
06/08/2025-0,37706909346346155,85155,88154,55156,97 %
07/08/2025-0,97510906357431157,34154,36154,02157,34 %
08/08/20250,67374968292197154,87155,4154,82156,11 %
11/08/2025-1,22908623396680154,9153,49153,25156,04 %
12/08/20251,71346668209215154,42156,12154,28156,18 %
13/08/20252,26748655627022157,6159,66157,18159,93 %
14/08/2025-0,70149067241839157,62158,54157,295158,8 %
15/08/20250,2459947532518158,99158,93157,78160,27 %
18/08/2025-0,68583653286757158,52157,84157,12158,85 %
19/08/20251,35580335313124158,27159,98158,27159,99 %
20/08/20250,5375672442414159,51160,84158,87161,795 %
21/08/2025-1,06938572377034159,39159,12158,9160,39 %
22/08/20253,32453494476939160,12164,41159,36164,84 %
25/08/20250,34669424365323164,13164,98164,11165,37 %
26/08/2025-0,945569161365647164,59163,42162,755164,98 %
27/08/2025-0,23252968416808162,77163,04162,44163,95 %
28/08/2025-0,64401374554684163,63161,99161,61163,63 %
29/08/20250,08025187503991162,27162,12161,57162,93 %
02/09/2025-1,57907723525406159,28159,56158,645160,21 %
03/09/2025-0,2694911632814158,77159,13156,435159,13 %
04/09/20251,60874756366139160,14161,69159,66161,86 %
05/09/20251,66367741399289163,66164,38162,12165,02 %
08/09/2025-0,523178366125162,56163,52162,17163,69 %
09/09/2025-0,87451076420787163,07162,09161,7163,16 %
10/09/20250,32697884354876162,33162,62161,98163,76 %
11/09/20252,01697208378249163,35165,9163,35167,43 %
12/09/2025-1,13321278320234165,22164,02163,76165,68 %
15/09/20250,93890989381133163,73165,56163,6166,08 %
16/09/2025-1,64290892419244165,71162,84162,32165,93 %
17/09/20250,9150086411597164,13164,33163,84166,26 %
18/09/20250,85194426295022164,07165,73164,07166,38 %
19/09/2025-0,959391781836467165,86164,14163,78166,05 %
22/09/2025-0,93213111282299163,26162,61161,88164,35 %
23/09/20250,2951848351613162,44163,09162,44164,43 %
24/09/2025-3,66055552621813162,73157,12156,69162,73 %
25/09/2025-0,52189409381259155,74156,3155,74157,24 %
26/09/20251,08765195428981156,87158155,89158,09 %
29/09/20250,60759494526177158,68158,96157,66159,46 %
30/09/2025-0,88072471687706159,14157,56155,65159,14 %
01/10/2025-0,63467885378224157,45156,56155,715158,05 %
02/10/2025-0,59402146426042155,87155,63154,195155,87 %
03/10/20250,32770031380535156,42156,14155,92157,25 %
06/10/2025-1,6779813368559156,56153,52152,88156,56 %
07/10/2025-0,54064617393037153,49152,69151,78154,02 %
08/10/2025-0,64837252340913151,79151,7150,06153,08 %
09/10/20250,50098879360237151,82152,46151,07153,18 %
10/10/2025-1,36429227361414153,44150,38150,12153,71 %
13/10/20251,69570422301608151,9152,93151,26153,6 %
14/10/20250,93506833257826151,88154,36151,88154,77 %
15/10/20251,59367712386959155,35156,82155,35157,56 %
16/10/2025-0,89274327341817157,49155,42154,6157,49 %
17/10/20251,09381032369605154,57157,12154,57157,32 %
20/10/20251,75661914366527157,64159,88157,23160,11 %
21/10/20250,6254691414702159,7160,88159,54162,02 %
22/10/20251,79636997752042161,45163,77160,96164,54 %
23/10/20250,26256335636548166164,2161,89170,4 %
24/10/2025-0,75517661461703164,62162,96161,45165,62 %
27/10/2025-1,12297496543323163,45161,13160,99163,93 %
28/10/2025-1,04884255331035161,25159,44159,35161,56 %
29/10/2025-4,22102358651536157,97152,71152,47158,47 %
30/10/20250,11787047305316152152,89150,53155,4 %
31/10/2025-0,30086991494173152,27152,43150,61153,15 %
03/11/2025-1,19399068415548151,09150,61148,03151,09 %
04/11/20250,55109222494666150,42151,44149,95152,69 %
05/11/2025-0,90464871457956150,46150,07146,73150,48 %
06/11/2025-0,05330846333456150,74149,99149,97151,92 %
07/11/20251,77345156398137150,48152,65150,48152,9 %
10/11/2025-0,53717655384173152,41151,83149,51153,51 %
11/11/20252,02199829329191152,56154,9152,56155,86 %
12/11/20250,3227889406322154155,4154156,95 %
13/11/2025-1,43500644310315154,03153,17152,78156,46 %
14/11/20250,31990599371654152,9153,66152,43154,16 %
17/11/2025-2,76584667330622153,37149,41149,21154 %
18/11/20250,44843049391871149,57150,08148,95151,49 %
19/11/20251,13939232364514150,95151,79150,705153,1 %
20/11/2025-0,13834903354395153,15151,58151,49156,45 %
06/01/20261,53284672406107164,59166,92161,7166,99 %
07/01/2026-0,35346274402598167,98166,33166,33168,72 %
08/01/2026-0,22244935273433165,47165,96165,47169,01 %
09/01/2026-0,30127742291598166,99165,46165,37167,94 %
12/01/20260,76151336478299164,95166,72164,785167,01 %
13/01/2026-1,2056142374878166,28164,71163,16166,6 %
14/01/20260,11535426421919163,77164,9161,34165,02 %
15/01/20263,59611886383168165,77170,83165,62171,19 %
16/01/20260,44488673447175170,27171,59170,11172,88 %
20/01/2026-3,63074771373978167,84165,36164,85169,49 %
21/01/20262,98137397416498167,3170,29167,3171,11 %
22/01/2026-0,07046803388420171,26170,17170171,71 %
23/01/2026-0,55238879347906168,8169,23166,63169,54 %
26/01/20260,63818472503994169,83170,31169,18171 %
27/01/2026-0,54019142361057170,31169,39169,32172,04 %
28/01/20260,0649389298306169,36169,5169171,13 %
29/01/20261,24483776529970170,22171,61169,23171,67 %
30/01/2026-0,74587728522654170,32170,33167,83171,055 %
02/02/2026-0,56948277430464170,1169,36169,3172,77 %
03/02/2026-3,54865376558465169,79163,35163,06170,35 %
04/02/20261,55494337482254163,34165,89161,63166,09 %
05/02/20260,17481464398000165,1166,18165168,25 %
06/02/20262,10013239429977167,52169,67167,1170,43 %
09/02/20260,77208699355788168,96170,98167,95171,46 %
10/02/2026-0,38016142535368171,7170,33170,06174,19 %
11/02/2026-12,235073091167947171,02149,49144,42171,28 %
12/02/2026-8,836711491917982153136,28125,81153 %
13/02/20264,424713821213511139,64142,31132,3144,9 %
17/02/2026-0,7518797749543141141,24138,62143,08 %
18/02/20267,62531861978403143,09152,01142,13153,09 %
19/02/2026-1,85514111596699150,4149,19147,94151,35 %
20/02/2026-1,46122394557304149147,01146,29150,2 %
23/02/2026-1,92503911770663146,62144,18143,33150,06 %
24/02/20261,38021917621680144,85146,17143,94148,37 %
25/02/20260,73202436659823146,94147,24144,38147,62 %
26/02/20261,87449063378794148,61150148,21150,89 %
27/02/2026-1,561197391147,96147,66144,08147,96 %
02/03/2026-1,82175268568931143,11144,97141,85146,1 %
03/03/2026-1,61412706810836140,22142,63140,01144,75 %
04/03/2026-0,62399215450946143,15141,74141,74143,74 %
05/03/2026-0,38803443535285139,86141,19139,35142,47 %
06/03/2026-3,0880374577873137,23136,83134,3138,42 %
09/03/20260,08039173606384133,89136,94131,01137,52 %
10/03/2026-1,71608004687609136,79134,59133,13136,79 %
11/03/2026-1,56029423689924133,51132,49129,01133,57 %
12/03/2026-0,49060306756019130,06131,84129,9133,175 %
13/03/20261,48665049613010133,74133,8133,73135,35 %
16/03/20260,94917788408999135,8135,07134,72137,12 %
17/03/20260,89583179473672137,25136,28136,07138,6 %
18/03/2026-1,73906663603106134,26133,91133,3135,32 %
19/03/2026-0,52273915607200132,36133,21131,88134,21 %
20/03/2026-0,915847161788056133,03131,99130,77133,74 %
23/03/20262,84870066632272136,07135,75135137,97 %
24/03/2026-2,08471455693495133,04132,92131,71135,045 %
25/03/20261,37676798620957134,27134,75131,91135,45 %
26/03/20260,0445269480379134,06134,81132,85136,6 %
27/03/2026-2,25502559466627133,62131,77131,24133,97 %
30/03/20261,03969037547881133,73133,14132,6135,18 %
31/03/20261,742526661023347135,96135,46132,21136,81 %
01/04/2026-0,71607855489482134,31134,49133,42135,8 %
02/04/20261,56888988497744132,63136,6132,63137,88 %
06/04/2026-0,30014641235684136,16136,19135,56136,94 %
07/04/20261,34371099469514135,35138,02134,86138,53 %
08/04/20263,23866106872239143,55142,49142,43145,57 %
09/04/2026-0,02105411431481141,42142,46139,64143,38 %
10/04/2026-0,87041977440033142,2141,22139,79142,31 %
13/04/20263,34230279468493140,59145,94140,56146,35 %
14/04/20260,7742908460214145,6147,07145,5149,1 %
15/04/20260,27877881498659147,12147,48145,82148,72 %
16/04/20260,21697857485847148,53147,8147,51150 %
17/04/20262,51014885596921149,08151,51149,08152,7 %
20/04/20260,71942446405615152,16152,6151,11152,89 %
21/04/2026-1,80209699628220152,53149,85149,07153,87 %
22/04/20262,44911578885580151,19153,52149,815154,12 %
23/04/2026-2,74231371913975156,26149,31143,76157,12 %
24/04/2026-0,68314246554693148,54148,29146,86150,04 %
27/04/2026-1,39591341520351146,51146,22146,14148,44 %
28/04/20260,48556969445784147,16146,93144,36147,51 %
29/04/2026-3,00823521599353146,3142,51141,51146,3 %
30/04/20260,154375131058944142,07142,73141,13143,38 %
01/05/2026-0,64457367456666143,96141,81141,38144,36 %
04/05/2026-1,24109724412757140,93140,05138,97143,8 %
05/05/20261,79935737437767140,35142,57138,62142,66 %
06/05/20261,81665147480354144,38145,16144,38147,21 %
07/05/20261,06089832607444145,66146,7144,58148,58 %
08/05/2026-0,25221541474148148,16146,33146,22148,96 %
11/05/2026-0,15034511468641146,16146,11145,02147,23 %
12/05/2026-1,40305249442379146,14144,06142,52146,14 %
13/05/2026-2,36706928432558142,8140,65139,58143,47 %
14/05/2026-5,83007465882697140,9132,45131,21142,29 %
15/05/2026-1,887504721122331130,74129,95126,33131,98 %
18/05/20260,3770681590749129,76130,44129,31132,99 %
19/05/2026-1,75559644747959130,51128,15128,06132,56 %
20/05/20262,31759657685651128,63131,12126,93131,85 %
21/05/2026-0,06101281581524129,48131,04127,88131,08 %
22/05/20260,02289377566399130,49131,07130,08132,15 %
26/05/2026-0,99946593825154131,91129,76128,11131,94 %
27/05/20260,30055487746913130,54130,15127,35132 %
28/05/2026-2,865923931199971128,58126,42125,63128,77 %
29/05/2026-1,091599432320602125,55125,04124,04126,85 %
01/06/2026-0,31989763923619124,46124,64121,69124,97 %
02/06/20262,58344031929227123,83127,86123129,33 %
03/06/2026-1,43125293647071125,96126,03125,06126,77 %
04/06/20263,90383242807769128,17130,95127,75131,08 %
05/06/2026-0,0152731490849130,56130,93129,85131,835 %
08/06/20260,59573818600608130,96131,71130,67134,04 %
09/06/20263,33308025811094132,33136,1132,33137,44 %
10/06/2026-1,49889787443258136,16134,06133,51136,45 %
11/06/2026-1,60375951551968134,01131,91130,77134,51 %
12/06/20261,13713896377147132,46133,41132,1134,53 %
15/06/20260,56217675506827134,5134,16132,85137,17 %
16/06/20260,97644603584549135,46135,47135,01136,99 %
17/06/2026-3,4546394748555135,41130,79130,67137,98 %
18/06/20260,581084182122114134,4131,55129,91134,4 %
22/06/2026-1,21626758858337130,12129,95128,65131,29 %
23/06/20262,50865718545791130,56133,21130,4133,66 %
24/06/20260,54800691665603133,85133,94132,79135,54 %
25/06/20260,47782589575397134,73134,58134,155137,13 %
26/06/20262,095407941635989134,79137,4134,79137,58 %
29/06/2026-0,95342067580975136,42136,09134,77137,73 %
30/06/2026-1,02873099946571134,93134,69134,1135,7 %
01/07/20262,68022867409059135,02138,3134,98139,57 %
02/07/20262,37165582549428139,76141,58139,29141,64 %
06/07/2026-0,72750388444242141,85140,55140,07142,1 %