CBRE Group Inc (CBRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
458.037 |
1,83%
|
140,28
|
139,84
|
142,04
|
140,51
|
| 10/09/2026 |
616.603 |
-1,21%
|
138,04
|
137,28
|
139,11
|
137,99
|
| 09/09/2026 |
644.235 |
-1,81%
|
141,57
|
139,68
|
143,10
|
139,68
|
| 08/09/2026 |
638.520 |
-3,78%
|
145,63
|
142,20
|
145,75
|
142,26
|
| 04/09/2026 |
431.790 |
-0,60%
|
146,83
|
145,48
|
148,72
|
147,85
|
| 03/09/2026 |
605.647 |
4,70%
|
144,78
|
144,78
|
150,04
|
148,74
|
| 02/09/2026 |
888.222 |
-1,66%
|
146,21
|
141,68
|
146,74
|
142,06
|
| 01/09/2026 |
582.245 |
-0,93%
|
144,81
|
143,10
|
145,59
|
144,46
|
| 31/08/2026 |
1.073.141 |
-3,32%
|
149,34
|
145,72
|
150,79
|
145,81
|
| 28/08/2026 |
413.850 |
2,45%
|
147,56
|
147,56
|
151,64
|
150,82
|
| 27/08/2026 |
305.831 |
-2,09%
|
149,51
|
146,80
|
150,55
|
147,22
|
| 26/08/2026 |
316.735 |
-0,91%
|
151,17
|
150,09
|
151,88
|
150,36
|
| 25/08/2026 |
350.170 |
-0,13%
|
151,43
|
150,07
|
152,22
|
151,74
|
| 24/08/2026 |
232.859 |
-0,11%
|
152,59
|
150,32
|
154,07
|
151,93
|
| 21/08/2026 |
407.456 |
0,20%
|
152,59
|
150,43
|
152,93
|
152,10
|
| 20/08/2026 |
540.559 |
-2,12%
|
152,40
|
151,50
|
154,25
|
151,79
|
| 19/08/2026 |
486.544 |
5,27%
|
149,05
|
149,05
|
156,38
|
155,07
|
| 18/08/2026 |
413.620 |
-0,45%
|
148,47
|
147,21
|
150,75
|
147,30
|
| 17/08/2026 |
362.028 |
-3,21%
|
151,48
|
147,90
|
151,94
|
147,96
|
| 14/08/2026 |
329.220 |
0,64%
|
152,04
|
150,44
|
153,21
|
152,86
|
| 13/08/2026 |
531.603 |
3,05%
|
148,29
|
147,21
|
152,00
|
151,89
|
| 12/08/2026 |
348.986 |
-0,04%
|
147,66
|
146,21
|
148,29
|
147,40
|
| 11/08/2026 |
464.180 |
2,45%
|
144,56
|
144,56
|
148,26
|
147,46
|
| 10/08/2026 |
552.572 |
-2,86%
|
147,17
|
143,515
|
148,54
|
143,94
|
| 07/08/2026 |
468.885 |
0,50%
|
148,30
|
147,90
|
152,44
|
148,18
|
| 06/08/2026 |
585.530 |
-2,45%
|
150,02
|
145,90
|
150,23
|
147,45
|
| 05/08/2026 |
441.466 |
0,07%
|
152,64
|
149,70
|
152,64
|
151,16
|
| 04/08/2026 |
688.152 |
1,77%
|
149,27
|
149,12
|
151,96
|
151,05
|
| 03/08/2026 |
565.795 |
1,10%
|
144,57
|
144,57
|
148,50
|
148,43
|
| 31/07/2026 |
560.170 |
-1,77%
|
148,24
|
144,88
|
150,46
|
146,81
|
| 30/07/2026 |
752.795 |
1,14%
|
147,00
|
144,74
|
150,38
|
149,46
|
| 29/07/2026 |
823.292 |
0,50%
|
144,50
|
144,50
|
153,015
|
147,78
|
| 28/07/2026 |
693.379 |
2,20%
|
145,81
|
145,81
|
148,81
|
147,05
|
| 27/07/2026 |
521.769 |
3,17%
|
140,94
|
140,94
|
144,54
|
143,88
|
| 24/07/2026 |
482.104 |
2,88%
|
136,79
|
136,79
|
140,58
|
139,46
|
| 23/07/2026 |
599.925 |
-1,12%
|
135,10
|
134,18
|
136,54
|
135,55
|
| 22/07/2026 |
341.887 |
-0,85%
|
139,40
|
135,69
|
139,95
|
137,09
|
| 21/07/2026 |
427.432 |
-0,25%
|
137,73
|
137,73
|
139,67
|
138,27
|
| 20/07/2026 |
438.227 |
-1,66%
|
140,51
|
137,98
|
140,51
|
138,62
|
| 17/07/2026 |
487.804 |
-1,90%
|
142,69
|
140,35
|
144,76
|
140,96
|
| 16/07/2026 |
571.072 |
1,61%
|
142,00
|
141,355
|
143,71
|
143,69
|
| 15/07/2026 |
602.898 |
6,22%
|
133,34
|
133,34
|
143,23
|
141,41
|
| 14/07/2026 |
475.560 |
-3,55%
|
136,09
|
133,07
|
138,095
|
133,13
|
| 13/07/2026 |
440.438 |
-1,08%
|
140,57
|
137,78
|
141,50
|
138,03
|
| 10/07/2026 |
353.381 |
-1,08%
|
142,98
|
139,27
|
143,25
|
139,53
|
| 09/07/2026 |
415.023 |
0,80%
|
139,47
|
138,93
|
142,04
|
141,06
|
| 08/07/2026 |
673.954 |
-2,64%
|
141,74
|
138,74
|
141,77
|
139,94
|
| 07/07/2026 |
476.464 |
2,26%
|
142,46
|
142,46
|
145,38
|
143,73
|
| 06/07/2026 |
444.242 |
-0,73%
|
141,85
|
140,07
|
142,10
|
140,55
|
| 02/07/2026 |
549.428 |
2,37%
|
139,76
|
139,29
|
141,64
|
141,58
|
| 01/07/2026 |
409.059 |
2,68%
|
135,02
|
134,98
|
139,57
|
138,30
|
| 30/06/2026 |
946.571 |
-1,03%
|
134,93
|
134,10
|
135,70
|
134,69
|
| 29/06/2026 |
580.975 |
-0,95%
|
136,42
|
134,77
|
137,73
|
136,09
|
| 26/06/2026 |
1.635.989 |
2,10%
|
134,79
|
134,79
|
137,58
|
137,40
|
| 25/06/2026 |
575.397 |
0,48%
|
134,73
|
134,155
|
137,13
|
134,58
|
| 24/06/2026 |
665.603 |
0,55%
|
133,85
|
132,79
|
135,54
|
133,94
|
| 23/06/2026 |
545.791 |
2,51%
|
130,56
|
130,40
|
133,66
|
133,21
|
| 22/06/2026 |
858.337 |
-1,22%
|
130,12
|
128,65
|
131,29
|
129,95
|
| 18/06/2026 |
2.122.114 |
0,58%
|
134,40
|
129,91
|
134,40
|
131,55
|
| 17/06/2026 |
748.555 |
-3,45%
|
135,41
|
130,67
|
137,98
|
130,79
|
| 16/06/2026 |
584.549 |
0,98%
|
135,46
|
135,01
|
136,99
|
135,47
|
| 15/06/2026 |
506.827 |
0,56%
|
134,50
|
132,85
|
137,17
|
134,16
|
| 12/06/2026 |
377.147 |
1,14%
|
132,46
|
132,10
|
134,53
|
133,41
|
| 11/06/2026 |
551.968 |
-1,60%
|
134,01
|
130,77
|
134,51
|
131,91
|
| 10/06/2026 |
443.258 |
-1,50%
|
136,16
|
133,51
|
136,45
|
134,06
|
| 09/06/2026 |
811.094 |
3,33%
|
132,33
|
132,33
|
137,44
|
136,10
|
| 08/06/2026 |
600.608 |
0,60%
|
130,96
|
130,67
|
134,04
|
131,71
|
| 05/06/2026 |
1.490.849 |
-0,02%
|
130,56
|
129,85
|
131,835
|
130,93
|
| 04/06/2026 |
807.769 |
3,90%
|
128,17
|
127,75
|
131,08
|
130,95
|
| 03/06/2026 |
647.071 |
-1,43%
|
125,96
|
125,06
|
126,77
|
126,03
|
| 02/06/2026 |
929.227 |
2,58%
|
123,83
|
123,00
|
129,33
|
127,86
|
| 01/06/2026 |
923.619 |
-0,32%
|
124,46
|
121,69
|
124,97
|
124,64
|
| 29/05/2026 |
2.320.602 |
-1,09%
|
125,55
|
124,04
|
126,85
|
125,04
|
| 28/05/2026 |
1.199.971 |
-2,87%
|
128,58
|
125,63
|
128,77
|
126,42
|
| 27/05/2026 |
746.913 |
0,30%
|
130,54
|
127,35
|
132,00
|
130,15
|
| 26/05/2026 |
825.154 |
-1,00%
|
131,91
|
128,11
|
131,94
|
129,76
|
| 22/05/2026 |
566.399 |
0,02%
|
130,49
|
130,08
|
132,15
|
131,07
|
| 21/05/2026 |
581.524 |
-0,06%
|
129,48
|
127,88
|
131,08
|
131,04
|
| 20/05/2026 |
685.651 |
2,32%
|
128,63
|
126,93
|
131,85
|
131,12
|
| 19/05/2026 |
747.959 |
-1,76%
|
130,51
|
128,06
|
132,56
|
128,15
|
| 18/05/2026 |
590.749 |
0,38%
|
129,76
|
129,31
|
132,99
|
130,44
|
| 15/05/2026 |
1.122.331 |
-1,89%
|
130,74
|
126,33
|
131,98
|
129,95
|
| 14/05/2026 |
882.697 |
-5,83%
|
140,90
|
131,21
|
142,29
|
132,45
|
| 13/05/2026 |
432.558 |
-2,37%
|
142,80
|
139,58
|
143,47
|
140,65
|
| 12/05/2026 |
442.379 |
-1,40%
|
146,14
|
142,52
|
146,14
|
144,06
|
| 11/05/2026 |
468.641 |
-0,15%
|
146,16
|
145,02
|
147,23
|
146,11
|
| 08/05/2026 |
474.148 |
-0,25%
|
148,16
|
146,22
|
148,96
|
146,33
|
| 07/05/2026 |
607.444 |
1,06%
|
145,66
|
144,58
|
148,58
|
146,70
|
| 06/05/2026 |
480.354 |
1,82%
|
144,38
|
144,38
|
147,21
|
145,16
|
| 05/05/2026 |
437.767 |
1,80%
|
140,35
|
138,62
|
142,66
|
142,57
|
| 04/05/2026 |
412.757 |
-1,24%
|
140,93
|
138,97
|
143,80
|
140,05
|
| 01/05/2026 |
456.666 |
-0,64%
|
143,96
|
141,38
|
144,36
|
141,81
|
| 30/04/2026 |
1.058.944 |
0,15%
|
142,07
|
141,13
|
143,38
|
142,73
|
| 29/04/2026 |
599.353 |
-3,01%
|
146,30
|
141,51
|
146,30
|
142,51
|
| 28/04/2026 |
445.784 |
0,49%
|
147,16
|
144,36
|
147,51
|
146,93
|
| 27/04/2026 |
520.351 |
-1,40%
|
146,51
|
146,14
|
148,44
|
146,22
|
| 24/04/2026 |
554.693 |
-0,68%
|
148,54
|
146,86
|
150,04
|
148,29
|
| 23/04/2026 |
913.975 |
-2,74%
|
156,26
|
143,76
|
157,12
|
149,31
|
| 22/04/2026 |
885.580 |
2,45%
|
151,19
|
149,815
|
154,12
|
153,52
|
| 21/04/2026 |
628.220 |
-1,80%
|
152,53
|
149,07
|
153,87
|
149,85
|
