Build-A-Bear WorkShop Inc (BBW)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,57%
|
29,80
|
29,80
|
30,76
|
30,12
|
17/05/2024 |
93.234 |
0,57%
|
29,80
|
29,80
|
30,76
|
30,12
|
16/05/2024 |
71.332 |
-1,19%
|
30,40
|
29,93
|
30,64
|
29,95
|
15/05/2024 |
96.279 |
1,29%
|
29,53
|
29,67
|
30,84
|
30,325
|
14/05/2024 |
83.585 |
3,03%
|
29,53
|
29,44
|
29,95
|
29,94
|
13/05/2024 |
55.736 |
2,07%
|
28,80
|
28,735
|
29,34
|
29,06
|
10/05/2024 |
36.046 |
-3,06%
|
29,42
|
28,415
|
29,60
|
28,47
|
09/05/2024 |
53.393 |
2,62%
|
28,745
|
28,71
|
29,37
|
29,37
|
08/05/2024 |
59.860 |
0,49%
|
28,16
|
28,05
|
28,67
|
28,62
|
07/05/2024 |
78.589 |
-1,01%
|
30,175
|
28,27
|
29,005
|
28,48
|
06/05/2024 |
95.799 |
-3,94%
|
30,175
|
28,725
|
30,235
|
28,77
|
03/05/2024 |
73.258 |
-0,40%
|
30,37
|
29,77
|
30,745
|
29,95
|
02/05/2024 |
121.533 |
1,38%
|
30,02
|
29,49
|
30,59
|
30,07
|
01/05/2024 |
95.233 |
-1,66%
|
30,25
|
29,445
|
30,30
|
29,66
|
30/04/2024 |
183.446 |
-0,86%
|
30,44
|
30,15
|
30,86
|
30,16
|
29/04/2024 |
71.947 |
2,12%
|
30,14
|
29,89
|
30,63
|
30,42
|
26/04/2024 |
93.583 |
1,71%
|
29,42
|
29,13
|
29,8499
|
29,79
|
25/04/2024 |
73.768 |
-1,58%
|
29,61
|
29,15
|
29,74
|
29,29
|
24/04/2024 |
101.738 |
1,47%
|
29,385
|
29,14
|
29,77
|
29,72
|
23/04/2024 |
68.526 |
1,70%
|
29,00
|
29,05
|
29,58
|
29,29
|
22/04/2024 |
69.998 |
2,16%
|
27,53
|
28,28
|
29,045
|
28,80
|
19/04/2024 |
59.817 |
2,36%
|
27,53
|
27,58
|
28,25
|
28,19
|
18/04/2024 |
58.413 |
0,81%
|
27,52
|
27,32
|
27,62
|
27,54
|
17/04/2024 |
57.003 |
-0,66%
|
27,66
|
27,32
|
27,68
|
27,32
|
16/04/2024 |
53.540 |
-0,29%
|
27,65
|
27,49
|
27,7322
|
27,50
|
15/04/2024 |
62.773 |
-0,79%
|
28,09
|
27,46
|
28,15
|
27,58
|
12/04/2024 |
94.656 |
-1,24%
|
28,20
|
27,65
|
28,36
|
27,80
|
11/04/2024 |
37.002 |
-1,05%
|
28,46
|
28,01
|
28,515
|
28,15
|
10/04/2024 |
42.052 |
-0,63%
|
28,43
|
28,29
|
28,69
|
28,45
|
09/04/2024 |
37.591 |
-0,52%
|
28,77
|
28,50
|
28,92
|
28,63
|
08/04/2024 |
49.633 |
2,79%
|
28,08
|
28,17
|
29,03
|
28,78
|
05/04/2024 |
46.995 |
-0,07%
|
28,08
|
27,84
|
28,199
|
28,00
|
04/04/2024 |
88.664 |
-2,57%
|
28,86
|
27,92
|
28,86
|
28,02
|
03/04/2024 |
73.002 |
-1,27%
|
29,65
|
28,68
|
29,29
|
28,76
|
02/04/2024 |
78.022 |
-1,72%
|
29,65
|
29,08
|
30,05
|
29,13
|
01/04/2024 |
80.441 |
-0,77%
|
29,85
|
29,6208
|
30,37
|
29,64
|
28/03/2024 |
50.211 |
0,47%
|
29,765
|
29,75
|
30,23
|
29,87
|
27/03/2024 |
55.676 |
1,02%
|
29,85
|
29,53
|
30,14
|
29,73
|
26/03/2024 |
47.056 |
1,54%
|
29,38
|
29,385
|
29,91
|
29,63
|
25/03/2024 |
51.736 |
1,36%
|
28,93
|
28,77
|
29,37
|
29,18
|
22/03/2024 |
70.825 |
-0,21%
|
28,90
|
28,53
|
28,92
|
28,79
|
21/03/2024 |
74.982 |
-1,17%
|
28,85
|
28,53
|
29,22
|
28,85
|
20/03/2024 |
61.984 |
0,83%
|
28,85
|
28,62
|
29,34
|
29,19
|
19/03/2024 |
197.893 |
0,07%
|
28,53
|
28,45
|
29,16
|
28,95
|
18/03/2024 |
126.643 |
-3,44%
|
29,65
|
28,82
|
29,9625
|
28,93
|
15/03/2024 |
238.269 |
3,24%
|
26,44
|
28,83
|
30,39
|
29,96
|
14/03/2024 |
582.210 |
16,08%
|
26,44
|
26,50
|
30,25
|
29,02
|
13/03/2024 |
194.940 |
1,96%
|
24,76
|
24,44
|
25,115
|
25,00
|
12/03/2024 |
71.547 |
0,57%
|
24,36
|
24,23
|
24,56
|
24,52
|
11/03/2024 |
80.261 |
0,87%
|
24,18
|
23,89
|
24,40
|
24,38
|
08/03/2024 |
75.991 |
0,46%
|
23,65
|
24,03
|
24,44
|
24,17
|
07/03/2024 |
80.879 |
2,25%
|
23,91
|
23,49
|
24,09
|
24,06
|
06/03/2024 |
69.187 |
-1,47%
|
23,91
|
23,22
|
24,12
|
23,53
|
05/03/2024 |
64.113 |
0,08%
|
23,74
|
23,57
|
23,98
|
23,88
|
04/03/2024 |
83.089 |
-0,33%
|
23,96
|
23,71
|
24,21
|
23,86
|
01/03/2024 |
59.738 |
0,00%
|
23,99
|
23,7416
|
24,19
|
23,94
|
29/02/2024 |
52.489 |
0,13%
|
23,73
|
23,87
|
24,51
|
23,94
|
28/02/2024 |
52.373 |
0,21%
|
23,73
|
23,63
|
24,13
|
23,91
|
27/02/2024 |
68.594 |
0,34%
|
23,98
|
23,76
|
24,46
|
23,86
|
26/02/2024 |
65.879 |
1,89%
|
23,49
|
23,41
|
23,87
|
23,78
|
23/02/2024 |
47.196 |
1,97%
|
22,85
|
22,80
|
23,41
|
23,34
|
22/02/2024 |
63.317 |
1,28%
|
23,20
|
22,635
|
23,055
|
22,89
|
21/02/2024 |
69.813 |
-2,08%
|
23,20
|
22,50
|
23,19
|
22,60
|
20/02/2024 |
77.717 |
1,10%
|
22,735
|
22,6801
|
23,28
|
23,08
|
19/02/2024 |
84.831 |
0,62%
|
22,605
|
22,33
|
22,86
|
22,83
|
16/02/2024 |
84.831 |
0,62%
|
22,605
|
22,33
|
22,86
|
22,83
|
15/02/2024 |
84.691 |
2,58%
|
22,40
|
22,036
|
22,745
|
22,69
|
14/02/2024 |
60.133 |
1,05%
|
22,04
|
21,64
|
22,15
|
22,12
|
13/02/2024 |
83.889 |
-3,01%
|
22,71
|
21,63
|
22,39
|
21,89
|
12/02/2024 |
112.564 |
0,04%
|
22,71
|
22,48
|
23,01
|
22,57
|
09/02/2024 |
44.674 |
1,94%
|
22,21
|
21,97
|
22,59
|
22,56
|
08/02/2024 |
45.266 |
1,61%
|
21,88
|
21,69
|
22,22
|
22,13
|
07/02/2024 |
55.289 |
-0,64%
|
21,85
|
21,6037
|
22,00
|
21,78
|
06/02/2024 |
132.469 |
-2,58%
|
22,36
|
21,67
|
22,59
|
21,92
|
05/02/2024 |
162.620 |
-0,97%
|
22,49
|
22,10
|
22,585
|
22,50
|
02/02/2024 |
73.048 |
-0,48%
|
22,81
|
22,635
|
22,96
|
22,72
|
01/02/2024 |
89.956 |
1,33%
|
22,81
|
22,52
|
23,15
|
22,83
|
31/01/2024 |
91.267 |
-0,66%
|
22,68
|
22,36
|
23,16
|
22,53
|
30/01/2024 |
140.060 |
1,12%
|
22,46
|
22,50
|
23,3499
|
22,68
|
29/01/2024 |
241.443 |
2,33%
|
22,09
|
21,68
|
22,45
|
22,43
|
26/01/2024 |
36.285 |
-0,86%
|
22,09
|
21,78
|
22,16
|
21,92
|
25/01/2024 |
131.606 |
2,22%
|
21,67
|
21,43
|
22,11
|
22,11
|
24/01/2024 |
157.555 |
0,28%
|
21,77
|
21,46
|
22,14
|
21,63
|
23/01/2024 |
63.962 |
-3,27%
|
22,43
|
21,525
|
22,55
|
21,57
|
22/01/2024 |
123.576 |
1,41%
|
22,00
|
21,84
|
22,49
|
22,30
|
19/01/2024 |
75.239 |
-0,05%
|
21,86
|
21,66
|
22,00
|
21,99
|
18/01/2024 |
63.898 |
0,83%
|
21,70
|
21,6101
|
22,005
|
22,00
|
17/01/2024 |
73.194 |
0,97%
|
21,52
|
21,26
|
21,91
|
21,82
|
16/01/2024 |
67.549 |
-2,57%
|
22,03
|
21,56
|
22,045
|
21,61
|
15/01/2024 |
52.722 |
-1,07%
|
22,42
|
22,025
|
22,59
|
22,18
|
12/01/2024 |
52.722 |
-1,07%
|
22,42
|
22,025
|
22,59
|
22,18
|
11/01/2024 |
47.912 |
0,05%
|
22,46
|
22,29
|
22,62
|
22,42
|
10/01/2024 |
70.048 |
1,77%
|
22,14
|
22,01
|
22,409
|
22,41
|
09/01/2024 |
106.561 |
-1,74%
|
22,51
|
21,92
|
22,22
|
22,02
|
08/01/2024 |
121.381 |
-0,71%
|
22,51
|
22,075
|
22,54
|
22,41
|
05/01/2024 |
97.718 |
-0,35%
|
22,63
|
22,2701
|
22,695
|
22,57
|
04/01/2024 |
124.624 |
-0,92%
|
22,93
|
22,25
|
23,23
|
22,65
|
03/01/2024 |
134.886 |
-0,39%
|
22,53
|
22,16
|
23,08
|
22,86
|
02/01/2024 |
128.986 |
-0,17%
|
22,99
|
22,70
|
23,41
|
22,95
|
29/12/2023 |
146.876 |
-0,13%
|
22,99
|
22,455
|
23,04
|
22,99
|