Build-A-Bear WorkShop Inc (BBW)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-1,72%
|
26,02
|
25,53
|
26,135
|
25,68
|
17-07-2024 |
85.040 |
-1,72%
|
26,02
|
25,53
|
26,135
|
25,68
|
16-07-2024 |
149.591 |
1,91%
|
25,84
|
25,67
|
26,14
|
26,13
|
15-07-2024 |
66.383 |
0,47%
|
25,67
|
25,54
|
26,01
|
25,64
|
12-07-2024 |
94.430 |
0,75%
|
25,62
|
25,34
|
25,72
|
25,52
|
11-07-2024 |
74.412 |
3,94%
|
24,75
|
24,08
|
25,475
|
25,33
|
10-07-2024 |
60.270 |
1,80%
|
24,22
|
24,08
|
24,39
|
24,37
|
09-07-2024 |
77.753 |
-3,16%
|
24,50
|
23,92
|
24,81
|
23,94
|
08-07-2024 |
90.172 |
1,06%
|
24,50
|
24,35
|
25,04
|
24,72
|
05-07-2024 |
76.497 |
-2,36%
|
24,90
|
24,35
|
25,02
|
24,46
|
04-07-2024 |
33.738 |
1,97%
|
25,09
|
24,92
|
25,36
|
25,41
|
03-07-2024 |
33.738 |
1,97%
|
25,09
|
24,92
|
25,24
|
25,41
|
02-07-2024 |
84.557 |
-1,07%
|
25,04
|
24,832
|
25,14
|
24,92
|
01-07-2024 |
78.969 |
-0,32%
|
25,51
|
25,04
|
25,58
|
25,19
|
28-06-2024 |
90.545 |
-0,24%
|
25,49
|
25,12
|
25,6199
|
25,28
|
27-06-2024 |
55.571 |
0,44%
|
25,40
|
25,095
|
25,49
|
25,34
|
26-06-2024 |
63.524 |
-0,08%
|
25,54
|
25,23
|
25,85
|
25,43
|
25-06-2024 |
74.396 |
-1,32%
|
25,585
|
25,28
|
25,74
|
25,45
|
24-06-2024 |
94.655 |
0,47%
|
25,84
|
25,45
|
25,84
|
25,79
|
21-06-2024 |
70.274 |
2,39%
|
25,14
|
24,99
|
25,60
|
25,67
|
20-06-2024 |
53.787 |
-1,53%
|
25,48
|
25,03
|
25,74
|
25,07
|
19-06-2024 |
54.219 |
-0,08%
|
25,56
|
25,275
|
25,58
|
25,46
|
18-06-2024 |
50.254 |
-0,02%
|
25,56
|
25,275
|
25,58
|
25,475
|
17-06-2024 |
110.459 |
0,99%
|
25,35
|
25,03
|
25,47
|
25,48
|
14-06-2024 |
72.027 |
-1,48%
|
25,40
|
25,10
|
25,58
|
25,23
|
13-06-2024 |
75.961 |
-1,88%
|
26,24
|
25,49
|
26,27
|
25,61
|
12-06-2024 |
94.101 |
-0,15%
|
26,24
|
25,85
|
26,65
|
26,10
|
11-06-2024 |
71.326 |
-2,10%
|
26,34
|
26,00
|
26,61
|
26,14
|
10-06-2024 |
113.164 |
2,03%
|
26,06
|
25,83
|
27,00
|
26,70
|
07-06-2024 |
148.479 |
-2,53%
|
26,68
|
26,07
|
26,84
|
26,17
|
06-06-2024 |
77.375 |
-1,58%
|
26,96
|
26,81
|
27,37
|
26,85
|
05-06-2024 |
112.495 |
1,23%
|
26,92
|
26,55
|
27,62
|
27,25
|
04-06-2024 |
105.430 |
-3,06%
|
27,645
|
26,89
|
28,05
|
26,92
|
03-06-2024 |
125.594 |
2,59%
|
27,50
|
27,33
|
28,29
|
27,77
|
31-05-2024 |
264.219 |
-0,47%
|
27,33
|
26,77
|
27,54
|
27,42
|
30-05-2024 |
520.783 |
-13,91%
|
27,99
|
27,32
|
28,63
|
27,55
|
29-05-2024 |
155.651 |
-0,71%
|
31,98
|
31,86
|
32,47
|
32,00
|
28-05-2024 |
188.848 |
6,23%
|
30,37
|
30,24
|
32,315
|
32,23
|
27-05-2024 |
0 |
3,23%
|
29,77
|
29,50
|
30,31
|
30,34
|
24-05-2024 |
58.914 |
3,23%
|
29,77
|
29,50
|
30,31
|
30,34
|
23-05-2024 |
75.905 |
-0,03%
|
29,41
|
29,01
|
29,72
|
29,39
|
22-05-2024 |
93.096 |
-0,61%
|
29,65
|
29,07
|
29,765
|
29,40
|
21-05-2024 |
57.534 |
-0,20%
|
29,54
|
29,06
|
29,655
|
29,58
|
20-05-2024 |
52.328 |
-1,59%
|
30,16
|
29,54
|
30,48
|
29,64
|
17-05-2024 |
93.234 |
0,57%
|
29,80
|
29,80
|
30,76
|
30,12
|
16-05-2024 |
71.332 |
-1,19%
|
30,40
|
29,93
|
30,64
|
29,95
|
15-05-2024 |
96.279 |
1,29%
|
29,53
|
29,67
|
30,84
|
30,325
|
14-05-2024 |
83.585 |
3,03%
|
29,53
|
29,44
|
29,95
|
29,94
|
13-05-2024 |
55.736 |
2,07%
|
28,80
|
28,735
|
29,34
|
29,06
|
10-05-2024 |
36.046 |
-3,06%
|
29,42
|
28,415
|
29,60
|
28,47
|
09-05-2024 |
53.393 |
2,62%
|
28,745
|
28,71
|
29,37
|
29,37
|
08-05-2024 |
59.860 |
0,49%
|
28,16
|
28,05
|
28,67
|
28,62
|
07-05-2024 |
78.589 |
-1,01%
|
30,175
|
28,27
|
29,005
|
28,48
|
06-05-2024 |
95.799 |
-3,94%
|
30,175
|
28,725
|
30,235
|
28,77
|
03-05-2024 |
73.258 |
-0,40%
|
30,37
|
29,77
|
30,745
|
29,95
|
02-05-2024 |
121.533 |
1,38%
|
30,02
|
29,49
|
30,59
|
30,07
|
01-05-2024 |
95.233 |
-1,66%
|
30,25
|
29,445
|
30,30
|
29,66
|
30-04-2024 |
183.446 |
-0,86%
|
30,44
|
30,15
|
30,86
|
30,16
|
29-04-2024 |
71.947 |
2,12%
|
30,14
|
29,89
|
30,63
|
30,42
|
26-04-2024 |
93.583 |
1,71%
|
29,42
|
29,13
|
29,8499
|
29,79
|
25-04-2024 |
73.768 |
-1,58%
|
29,61
|
29,15
|
29,74
|
29,29
|
24-04-2024 |
101.738 |
1,47%
|
29,385
|
29,14
|
29,77
|
29,72
|
23-04-2024 |
68.526 |
1,70%
|
29,00
|
29,05
|
29,58
|
29,29
|
22-04-2024 |
69.998 |
2,16%
|
27,53
|
28,28
|
29,045
|
28,80
|
19-04-2024 |
59.817 |
2,36%
|
27,53
|
27,58
|
28,25
|
28,19
|
18-04-2024 |
58.413 |
0,81%
|
27,52
|
27,32
|
27,62
|
27,54
|
17-04-2024 |
57.003 |
-0,66%
|
27,66
|
27,32
|
27,68
|
27,32
|
16-04-2024 |
53.540 |
-0,29%
|
27,65
|
27,49
|
27,7322
|
27,50
|
15-04-2024 |
62.773 |
-0,79%
|
28,09
|
27,46
|
28,15
|
27,58
|
12-04-2024 |
94.656 |
-1,24%
|
28,20
|
27,65
|
28,36
|
27,80
|
11-04-2024 |
37.002 |
-1,05%
|
28,46
|
28,01
|
28,515
|
28,15
|
10-04-2024 |
42.052 |
-0,63%
|
28,43
|
28,29
|
28,69
|
28,45
|
09-04-2024 |
37.591 |
-0,52%
|
28,77
|
28,50
|
28,92
|
28,63
|
08-04-2024 |
49.633 |
2,79%
|
28,08
|
28,17
|
29,03
|
28,78
|
05-04-2024 |
46.995 |
-0,07%
|
28,08
|
27,84
|
28,199
|
28,00
|
04-04-2024 |
88.664 |
-2,57%
|
28,86
|
27,92
|
28,86
|
28,02
|
03-04-2024 |
73.002 |
-1,27%
|
29,65
|
28,68
|
29,29
|
28,76
|
02-04-2024 |
78.022 |
-1,72%
|
29,65
|
29,08
|
30,05
|
29,13
|
01-04-2024 |
80.441 |
-0,77%
|
29,85
|
29,6208
|
30,37
|
29,64
|
28-03-2024 |
50.211 |
0,47%
|
29,765
|
29,75
|
30,23
|
29,87
|
27-03-2024 |
55.676 |
1,02%
|
29,85
|
29,53
|
30,14
|
29,73
|
26-03-2024 |
47.056 |
1,54%
|
29,38
|
29,385
|
29,91
|
29,63
|
25-03-2024 |
51.736 |
1,36%
|
28,93
|
28,77
|
29,37
|
29,18
|
22-03-2024 |
70.825 |
-0,21%
|
28,90
|
28,53
|
28,92
|
28,79
|
21-03-2024 |
74.982 |
-1,17%
|
28,85
|
28,53
|
29,22
|
28,85
|
20-03-2024 |
61.984 |
0,83%
|
28,85
|
28,62
|
29,34
|
29,19
|
19-03-2024 |
197.893 |
0,07%
|
28,53
|
28,45
|
29,16
|
28,95
|
18-03-2024 |
126.643 |
-3,44%
|
29,65
|
28,82
|
29,9625
|
28,93
|
15-03-2024 |
238.269 |
3,24%
|
26,44
|
28,83
|
30,39
|
29,96
|
14-03-2024 |
582.210 |
16,08%
|
26,44
|
26,50
|
30,25
|
29,02
|
13-03-2024 |
194.940 |
1,96%
|
24,76
|
24,44
|
25,115
|
25,00
|
12-03-2024 |
71.547 |
0,57%
|
24,36
|
24,23
|
24,56
|
24,52
|
11-03-2024 |
80.261 |
0,87%
|
24,18
|
23,89
|
24,40
|
24,38
|
08-03-2024 |
75.991 |
0,46%
|
23,65
|
24,03
|
24,44
|
24,17
|
07-03-2024 |
80.879 |
2,25%
|
23,91
|
23,49
|
24,09
|
24,06
|
06-03-2024 |
69.187 |
-1,47%
|
23,91
|
23,22
|
24,12
|
23,53
|
05-03-2024 |
64.113 |
0,08%
|
23,74
|
23,57
|
23,98
|
23,88
|
04-03-2024 |
83.089 |
-0,33%
|
23,96
|
23,71
|
24,21
|
23,86
|
01-03-2024 |
59.738 |
0,00%
|
23,99
|
23,7416
|
24,19
|
23,94
|
29-02-2024 |
52.489 |
0,13%
|
23,73
|
23,87
|
24,51
|
23,94
|