Build-A-Bear WorkShop Inc (BBW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
78.636 |
0,00%
|
37,96
|
37,39
|
38,355
|
37,78
|
| 13/02/2025 |
88.368 |
1,28%
|
38,45
|
37,72
|
38,56
|
38,00
|
| 12/02/2025 |
95.574 |
-2,57%
|
38,45
|
37,01
|
38,68
|
37,52
|
| 11/02/2025 |
103.965 |
0,84%
|
37,96
|
37,49
|
38,59
|
38,51
|
| 10/02/2025 |
123.831 |
0,98%
|
38,97
|
37,38
|
38,785
|
38,19
|
| 07/02/2025 |
99.632 |
-3,45%
|
38,97
|
37,685
|
39,84
|
37,82
|
| 06/02/2025 |
88.184 |
-0,36%
|
40,10
|
39,09
|
40,965
|
39,17
|
| 05/02/2025 |
138.204 |
2,83%
|
40,25
|
38,00
|
40,30
|
39,31
|
| 04/02/2025 |
128.454 |
-3,65%
|
40,25
|
38,17
|
40,435
|
38,23
|
| 03/02/2025 |
126.360 |
-6,28%
|
44,72
|
38,506
|
40,88
|
39,68
|
| 31/01/2025 |
103.023 |
-4,38%
|
44,72
|
42,32
|
44,56
|
42,34
|
| 30/01/2025 |
69.910 |
0,43%
|
44,96
|
43,90
|
44,7947
|
44,28
|
| 29/01/2025 |
69.569 |
0,32%
|
43,95
|
43,32
|
44,455
|
44,09
|
| 28/01/2025 |
74.779 |
2,90%
|
42,55
|
41,855
|
44,115
|
43,95
|
| 27/01/2025 |
129.581 |
0,00%
|
42,55
|
41,475
|
42,90
|
42,71
|
| 24/01/2025 |
105.001 |
1,28%
|
42,34
|
42,10
|
43,03
|
42,71
|
| 23/01/2025 |
126.823 |
2,65%
|
40,795
|
40,795
|
43,10
|
42,17
|
| 22/01/2025 |
115.646 |
2,52%
|
40,92
|
40,34
|
41,61
|
41,08
|
| 21/01/2025 |
121.926 |
2,48%
|
39,93
|
39,19
|
40,20
|
40,07
|
| 20/01/2025 |
0 |
1,74%
|
38,82
|
38,26
|
39,40
|
39,10
|
| 17/01/2025 |
85.778 |
1,74%
|
38,82
|
38,26
|
39,40
|
39,10
|
| 16/01/2025 |
108.014 |
-2,09%
|
38,84
|
38,31
|
39,28
|
38,43
|
| 15/01/2025 |
108.647 |
0,23%
|
41,64
|
39,08
|
40,02
|
39,25
|
| 14/01/2025 |
133.895 |
-5,75%
|
41,64
|
38,76
|
42,03
|
39,16
|
| 13/01/2025 |
214.742 |
-0,86%
|
41,03
|
40,85
|
42,01
|
41,55
|
| 10/01/2025 |
206.266 |
-1,39%
|
42,09
|
41,43
|
42,60
|
41,91
|
| 09/01/2025 |
242.034 |
-7,28%
|
45,725
|
41,51
|
45,495
|
42,50
|
| 08/01/2025 |
239.466 |
-8,17%
|
45,725
|
41,51
|
45,4719
|
42,91
|
| 07/01/2025 |
221.833 |
-0,69%
|
45,725
|
45,585
|
46,66
|
46,28
|
| 06/01/2025 |
132.539 |
2,51%
|
44,315
|
45,06
|
46,90
|
46,60
|
| 03/01/2025 |
104.019 |
3,13%
|
44,315
|
43,79
|
45,46
|
45,46
|
| 02/01/2025 |
150.233 |
-4,26%
|
47,24
|
43,2591
|
46,05
|
44,08
|
| 31/12/2024 |
0 |
-1,41%
|
47,24
|
45,47
|
47,24
|
46,04
|
| 30/12/2024 |
115.133 |
0,06%
|
46,71
|
45,79
|
46,91
|
46,08
|
| 27/12/2024 |
183.745 |
-2,65%
|
47,27
|
46,14
|
47,955
|
46,67
|
| 26/12/2024 |
144.512 |
4,40%
|
45,83
|
45,62
|
48,23
|
47,94
|
| 24/12/2024 |
0 |
5,87%
|
44,27
|
44,22
|
46,38
|
45,92
|
| 23/12/2024 |
75.277 |
0,32%
|
41,91
|
43,29
|
44,66
|
43,92
|
| 20/12/2024 |
90.467 |
2,36%
|
41,91
|
41,6215
|
44,32
|
43,78
|
| 19/12/2024 |
120.870 |
-0,84%
|
43,745
|
41,6215
|
43,80
|
42,74
|
| 18/12/2024 |
0 |
-0,76%
|
43,745
|
43,10
|
44,4105
|
43,10
|
| 17/12/2024 |
90.189 |
0,70%
|
43,745
|
42,64
|
44,15
|
43,43
|
| 16/12/2024 |
132.110 |
6,58%
|
41,035
|
41,56
|
43,985
|
43,13
|
| 13/12/2024 |
89.207 |
-1,18%
|
41,52
|
40,93
|
42,623
|
41,02
|
| 12/12/2024 |
135.008 |
-2,33%
|
42,04
|
41,1614
|
42,33
|
41,51
|
| 11/12/2024 |
188.606 |
2,81%
|
41,50
|
41,4235
|
43,09
|
42,50
|
| 10/12/2024 |
152.102 |
1,95%
|
40,485
|
40,11
|
41,715
|
41,34
|
| 09/12/2024 |
245.273 |
-1,17%
|
41,21
|
39,66
|
42,60
|
40,55
|
| 06/12/2024 |
372.018 |
-11,77%
|
46,74
|
40,65
|
46,61
|
41,02
|
| 05/12/2024 |
568.526 |
22,60%
|
39,90
|
40,10
|
47,01
|
46,49
|
| 04/12/2024 |
197.412 |
-0,58%
|
38,89
|
37,62
|
38,735
|
37,92
|
| 03/12/2024 |
103.994 |
-1,63%
|
38,89
|
37,755
|
38,91
|
38,14
|
| 02/12/2024 |
113.150 |
2,05%
|
37,99
|
37,4196
|
39,3141
|
38,77
|
| 29/11/2024 |
51.221 |
-0,39%
|
38,83
|
37,73
|
39,04
|
37,99
|
| 27/11/2024 |
83.294 |
1,09%
|
37,805
|
36,80
|
38,5907
|
38,14
|
| 26/11/2024 |
99.938 |
-1,28%
|
38,605
|
36,725
|
39,74
|
37,73
|
| 25/11/2024 |
145.354 |
0,60%
|
38,70
|
38,4101
|
39,74
|
38,42
|
| 22/11/2024 |
104.318 |
4,06%
|
36,22
|
35,63
|
38,325
|
38,19
|
| 21/11/2024 |
91.092 |
1,19%
|
36,23
|
35,1909
|
36,765
|
36,70
|
| 20/11/2024 |
112.373 |
-1,12%
|
36,595
|
35,13
|
36,91
|
36,27
|
| 19/11/2024 |
84.795 |
-1,00%
|
36,455
|
36,27
|
37,45
|
36,68
|
| 18/11/2024 |
69.667 |
2,23%
|
36,28
|
36,25
|
37,45
|
37,09
|
| 15/11/2024 |
50.180 |
-2,11%
|
36,88
|
36,26
|
37,40
|
36,28
|
| 14/11/2024 |
83.872 |
1,04%
|
37,82
|
36,465
|
38,3589
|
37,06
|
| 13/11/2024 |
105.217 |
-1,58%
|
38,78
|
36,68
|
39,59
|
36,68
|
| 12/11/2024 |
113.501 |
-4,46%
|
37,60
|
37,26
|
39,75
|
37,27
|
| 11/11/2024 |
145.184 |
6,01%
|
36,50
|
36,50
|
39,75
|
39,01
|
| 08/11/2024 |
125.745 |
-2,15%
|
38,40
|
36,75
|
41,33
|
36,80
|
| 07/11/2024 |
73.575 |
-1,83%
|
39,72
|
37,185
|
40,125
|
37,61
|
| 06/11/2024 |
168.884 |
1,43%
|
37,575
|
37,57
|
40,125
|
38,31
|
| 05/11/2024 |
81.904 |
%
|
37,575
|
37,57
|
38,30
|
37,77
|
| 04/11/2024 |
75.705 |
%
|
37,92
|
37,67
|
38,78
|
37,73
|
| 01/11/2024 |
81.832 |
%
|
38,39
|
37,41
|
38,50
|
38,07
|
| 31/10/2024 |
63.091 |
%
|
39,20
|
38,11
|
39,19
|
38,09
|
| 30/10/2024 |
80.297 |
%
|
38,13
|
38,20
|
39,33
|
39,00
|
| 29/10/2024 |
119.536 |
%
|
38,39
|
37,19
|
39,065
|
39,24
|
| 28/10/2024 |
118.382 |
%
|
37,39
|
37,19
|
39,065
|
38,79
|
| 25/10/2024 |
59.424 |
%
|
37,03
|
36,715
|
37,35
|
37,79
|
| 24/10/2024 |
81.570 |
%
|
36,69
|
36,42
|
37,33
|
36,73
|
| 23/10/2024 |
55.984 |
%
|
36,88
|
36,635
|
37,02
|
36,55
|
| 22/10/2024 |
95.284 |
%
|
36,88
|
36,89
|
38,625
|
37,00
|
| 21/10/2024 |
95.141 |
%
|
37,95
|
36,89
|
38,625
|
37,15
|
| 18/10/2024 |
86.870 |
%
|
37,95
|
37,68
|
38,69
|
38,65
|
| 17/10/2024 |
98.604 |
%
|
37,22
|
37,01
|
37,77
|
37,76
|
| 16/10/2024 |
121.103 |
%
|
37,01
|
35,735
|
37,195
|
36,80
|
| 15/10/2024 |
120.859 |
%
|
35,78
|
35,735
|
37,195
|
36,80
|
| 14/10/2024 |
76.533 |
%
|
35,14
|
34,89
|
36,16
|
35,78
|
| 11/10/2024 |
64.191 |
%
|
34,31
|
34,355
|
35,24
|
35,01
|
| 10/10/2024 |
105.978 |
%
|
34,06
|
33,96
|
35,4999
|
33,01
|
| 09/10/2024 |
105.719 |
%
|
35,06
|
33,96
|
35,4999
|
34,15
|
| 08/10/2024 |
165.972 |
%
|
35,18
|
34,77
|
35,71
|
35,66
|
| 07/10/2024 |
115.244 |
%
|
35,18
|
34,77
|
35,445
|
35,21
|
| 04/10/2024 |
123.071 |
%
|
32,28
|
34,175
|
35,826
|
35,54
|
| 03/10/2024 |
72.276 |
%
|
32,28
|
32,155
|
33,72
|
33,69
|
| 02/10/2024 |
81.457 |
%
|
32,27
|
32,07
|
32,73
|
32,69
|
| 01/10/2024 |
200.584 |
%
|
32,94
|
32,25
|
34,40
|
32,66
|
| 30/09/2024 |
157.430 |
%
|
32,94
|
32,83
|
34,63
|
34,37
|
| 27/09/2024 |
69.250 |
%
|
31,52
|
30,72
|
31,65
|
31,12
|
| 26/09/2024 |
68.411 |
%
|
32,25
|
30,72
|
31,65
|
31,12
|
| 25/09/2024 |
129.462 |
%
|
32,25
|
31,945
|
32,57
|
31,85
|
