BiG | O banco que entende os seus valores.

Build-A-Bear WorkShop Inc (BBW)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/11/2024	51.221	-0,39%	38,83	37,73	39,04	37,99
27/11/2024	83.294	1,09%	37,805	36,80	38,5907	38,14
26/11/2024	99.938	-1,28%	38,605	36,725	39,74	37,73
25/11/2024	145.354	0,60%	38,70	38,4101	39,74	38,42
22/11/2024	104.318	4,06%	36,22	35,63	38,325	38,19
21/11/2024	91.092	1,19%	36,23	35,1909	36,765	36,70
20/11/2024	112.373	-1,12%	36,595	35,13	36,91	36,27
19/11/2024	84.795	-1,00%	36,455	36,27	37,45	36,68
18/11/2024	69.667	2,23%	36,28	36,25	37,45	37,09
15/11/2024	50.180	-2,11%	36,88	36,26	37,40	36,28
14/11/2024	83.872	1,04%	37,82	36,465	38,3589	37,06
13/11/2024	105.217	-1,58%	38,78	36,68	39,59	36,68
12/11/2024	113.501	-4,46%	37,60	37,26	39,75	37,27
11/11/2024	145.184	6,01%	36,50	36,50	39,75	39,01
08/11/2024	125.745	-2,15%	38,40	36,75	41,33	36,80
07/11/2024	73.575	-1,83%	39,72	37,185	40,125	37,61
06/11/2024	168.884	1,43%	37,575	37,57	40,125	38,31
05/11/2024	81.904	%	37,575	37,57	38,30	37,77
04/11/2024	75.705	%	37,92	37,67	38,78	37,73
01/11/2024	81.832	%	38,39	37,41	38,50	38,07
31/10/2024	63.091	%	39,20	38,11	39,19	38,09
30/10/2024	80.297	%	38,13	38,20	39,33	39,00
29/10/2024	119.536	%	38,39	37,19	39,065	39,24
28/10/2024	118.382	%	37,39	37,19	39,065	38,79
25/10/2024	59.424	%	37,03	36,715	37,35	37,79
24/10/2024	81.570	%	36,69	36,42	37,33	36,73
23/10/2024	55.984	%	36,88	36,635	37,02	36,55
22/10/2024	95.284	%	36,88	36,89	38,625	37,00
21/10/2024	95.141	%	37,95	36,89	38,625	37,15
18/10/2024	86.870	%	37,95	37,68	38,69	38,65
17/10/2024	98.604	%	37,22	37,01	37,77	37,76
16/10/2024	121.103	%	37,01	35,735	37,195	36,80
15/10/2024	120.859	%	35,78	35,735	37,195	36,80
14/10/2024	76.533	%	35,14	34,89	36,16	35,78
11/10/2024	64.191	%	34,31	34,355	35,24	35,01
10/10/2024	105.978	%	34,06	33,96	35,4999	33,01
09/10/2024	105.719	%	35,06	33,96	35,4999	34,15
08/10/2024	165.972	%	35,18	34,77	35,71	35,66
07/10/2024	115.244	%	35,18	34,77	35,445	35,21
04/10/2024	123.071	%	32,28	34,175	35,826	35,54
03/10/2024	72.276	%	32,28	32,155	33,72	33,69
02/10/2024	81.457	%	32,27	32,07	32,73	32,69
01/10/2024	200.584	%	32,94	32,25	34,40	32,66
30/09/2024	157.430	%	32,94	32,83	34,63	34,37
27/09/2024	69.250	%	31,52	30,72	31,65	31,12
26/09/2024	68.411	%	32,25	30,72	31,65	31,12
25/09/2024	129.462	%	32,25	31,945	32,57	31,85
24/09/2024	121.184	%	32,46	31,91	32,56	32,48
23/09/2024	120.622	%	32,60	31,91	32,56	32,48
20/09/2024	165.165	%	32,60	32,46	33,149	32,83
19/09/2024	137.297	%	32,73	32,46	33,149	32,83
18/09/2024	119.597	%	32,32	31,99	33,19	32,10
17/09/2024	153.102	%	30,98	30,47	31,38	30,68
16/09/2024	133.288	%	30,90	30,47	31,38	30,68
13/09/2024	174.267	%	31,35	30,78	31,95	30,92
12/09/2024	244.286	%	31,23	30,28	32,09	31,27
11/09/2024	230.388	%	29,66	29,75	31,21	30,40
10/09/2024	222.871	%	31,21	29,75	31,21	29,92
09/09/2024	124.006	%	31,35	30,80	31,60	31,20
06/09/2024	146.335	%	33,53	31,2752	33,39	31,32
05/09/2024	122.071	%	33,53	32,7301	33,85	32,75
04/09/2024	234.109	%	33,18	32,74	33,64	33,50
03/09/2024	228.261	%	33,02	32,74	33,64	33,50
30/08/2024	258.348	%	32,48	32,00	33,97	33,38
29/08/2024	660.482	%	30,53	30,42	34,80	32,26
28/08/2024	77.563	%	28,265	28,00	28,80	28,42
27/08/2024	76.528	%	28,68	28,00	28,80	28,42
26/08/2024	99.120	%	29,00	28,50	29,03	28,85
23/08/2024	73.281	%	28,53	28,59	29,14	28,73
22/08/2024	97.347	%	28,58	27,6901	28,78	28,29
21/08/2024	94.730	%	28,01	27,6901	28,78	28,70
20/08/2024	93.335	%	28,01	27,83	28,1716	27,50
19/08/2024	51.885	%	27,22	27,83	28,1716	28,06
16/08/2024	80.663	%	27,22	27,075	28,115	27,79
15/08/2024	52.943	%	26,00	25,93	26,32	26,16
14/08/2024	58.260	%	25,59	25,335	26,00	25,87
13/08/2024	51.242	%	25,59	24,92	25,44	25,03
12/08/2024	50.280	%	25,20	24,92	25,43	25,44
09/08/2024	67.506	%	24,67	24,40	24,78	24,51
08/08/2024	66.204	%	24,73	24,44	24,78	24,51
07/08/2024	60.306	%	24,96	24,37	25,03	24,11
06/08/2024	60.194	%	24,91	24,37	25,03	24,74
05/08/2024	110.696	%	23,80	23,63	25,02	24,93
02/08/2024	74.360	%	27,37	26,16	27,31	26,48
01/08/2024	65.437	%	27,37	26,5716	27,61	25,815
31/07/2024	62.366	%	26,99	26,6409	27,61	27,12
30/07/2024	128.739	%	26,90	26,38	27,00	26,77
29/07/2024	127.610	%	26,75	26,38	27,00	26,77
26/07/2024	110.904	%	26,50	26,21	26,705	26,65
25/07/2024	215.597	%	26,24	25,88	26,70	25,81
24/07/2024	50.989	%	26,04	25,775	26,34	26,18
23/07/2024	212.871	%	25,33	25,325	26,46	26,43
22/07/2024	211.456	%	25,33	25,325	26,46	26,01
19/07/2024	111.476	%	25,76	25,53	26,285	25,82
18/07/2024	110.392	%	25,92	25,53	26,285	25,82
17/07/2024	85.040	%	26,02	25,53	26,135	25,68
16/07/2024	67.748	%	25,84	25,54	26,01	25,24
15/07/2024	66.383	%	25,67	25,54	26,01	25,64
12/07/2024	94.430	%	25,62	25,34	25,72	25,52
11/07/2024	60.621	%	24,75	24,08	24,39	24,37