Build-A-Bear WorkShop Inc (BBW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
126.488 |
3,65%
|
17,31
|
17,18
|
17,68
|
17,61
|
| 10/08/2022 |
163.678 |
3,79%
|
17,00
|
16,53
|
17,10
|
16,99
|
| 09/08/2022 |
85.197 |
-2,62%
|
16,68
|
16,02
|
16,68
|
16,37
|
| 08/08/2022 |
81.672 |
6,60%
|
16,14
|
16,0443
|
16,9001
|
16,81
|
| 05/08/2022 |
126.370 |
-0,57%
|
15,65
|
15,40
|
15,97
|
15,77
|
| 04/08/2022 |
77.732 |
-1,06%
|
16,07
|
15,77
|
16,1761
|
15,86
|
| 03/08/2022 |
75.539 |
0,19%
|
16,23
|
15,98
|
16,3245
|
16,03
|
| 02/08/2022 |
99.268 |
-1,96%
|
16,27
|
15,915
|
16,25
|
16,00
|
| 01/08/2022 |
89.920 |
2,19%
|
15,91
|
15,79
|
16,64
|
16,32
|
| 29/07/2022 |
61.520 |
-4,20%
|
16,60
|
15,94
|
16,65
|
15,97
|
| 28/07/2022 |
107.766 |
-2,00%
|
17,24
|
16,651
|
17,305
|
16,67
|
| 27/07/2022 |
86.699 |
3,53%
|
16,61
|
16,35
|
17,01
|
17,01
|
| 26/07/2022 |
308.350 |
-0,48%
|
16,44
|
16,135
|
16,75
|
16,46
|
| 25/07/2022 |
55.726 |
-1,37%
|
16,61
|
16,40
|
16,82
|
16,54
|
| 22/07/2022 |
49.942 |
-2,19%
|
17,065
|
16,73
|
17,25
|
16,775
|
| 21/07/2022 |
58.645 |
-0,12%
|
17,08
|
16,70
|
17,15
|
17,15
|
| 20/07/2022 |
65.942 |
2,94%
|
16,68
|
16,9304
|
17,19
|
17,17
|
Por favor leia o