Build-A-Bear WorkShop Inc (BBW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
136.625 |
-4,31%
|
33,82
|
33,20
|
36,255
|
33,28
|
| 22/04/2025 |
179.788 |
3,95%
|
37,11
|
32,55
|
36,952
|
34,78
|
| 21/04/2025 |
245.377 |
-9,98%
|
37,11
|
32,55
|
37,11
|
33,46
|
| 17/04/2025 |
144.309 |
2,09%
|
36,01
|
35,73
|
37,42
|
37,17
|
| 16/04/2025 |
118.944 |
0,86%
|
36,84
|
35,685
|
36,9522
|
36,41
|
| 15/04/2025 |
104.266 |
-1,37%
|
36,84
|
35,685
|
36,9522
|
36,10
|
| 14/04/2025 |
105.851 |
-0,81%
|
37,24
|
35,30
|
37,615
|
36,60
|
| 11/04/2025 |
166.953 |
0,22%
|
36,09
|
35,075
|
37,23
|
36,90
|
| 10/04/2025 |
150.236 |
-6,43%
|
37,57
|
36,01
|
37,7512
|
36,82
|
| 09/04/2025 |
192.211 |
14,34%
|
34,05
|
33,88
|
39,85
|
39,35
|
| 08/04/2025 |
136.238 |
-6,59%
|
37,51
|
33,78
|
38,21
|
34,31
|
| 07/04/2025 |
182.623 |
0,88%
|
34,83
|
34,278
|
38,22
|
36,52
|
| 04/04/2025 |
160.626 |
0,31%
|
37,90
|
34,41
|
37,015
|
36,20
|
| 03/04/2025 |
279.938 |
-11,79%
|
37,90
|
35,90
|
38,99
|
36,09
|
| 02/04/2025 |
135.398 |
3,70%
|
39,28
|
39,065
|
40,91
|
40,91
|
| 01/04/2025 |
118.736 |
6,13%
|
36,84
|
36,8175
|
39,7399
|
39,45
|
| 31/03/2025 |
120.684 |
2,82%
|
35,49
|
35,28
|
37,38
|
37,17
|
| 28/03/2025 |
92.196 |
-5,66%
|
37,78
|
35,67
|
38,05
|
36,15
|
| 27/03/2025 |
77.376 |
0,00%
|
38,38
|
37,88
|
38,95
|
38,32
|
| 26/03/2025 |
100.817 |
0,34%
|
38,27
|
37,2401
|
38,55
|
38,30
|
| 25/03/2025 |
194.784 |
-1,16%
|
38,52
|
37,28
|
38,765
|
38,39
|
| 24/03/2025 |
127.510 |
4,05%
|
38,00
|
37,5158
|
38,95
|
38,84
|
| 21/03/2025 |
78.242 |
0,62%
|
36,495
|
36,1808
|
37,45
|
37,33
|
| 20/03/2025 |
86.254 |
-0,08%
|
36,81
|
36,61
|
37,495
|
37,10
|
| 19/03/2025 |
121.074 |
3,00%
|
35,89
|
35,22
|
37,13
|
37,13
|
| 18/03/2025 |
134.571 |
2,07%
|
34,56
|
34,42
|
36,115
|
35,99
|
| 17/03/2025 |
151.164 |
-3,56%
|
35,83
|
34,44
|
36,10
|
35,19
|
| 14/03/2025 |
195.766 |
3,11%
|
40,80
|
34,36
|
36,60
|
36,49
|
| 13/03/2025 |
284.881 |
-0,42%
|
40,80
|
35,16
|
40,98
|
35,35
|
| 12/03/2025 |
324.243 |
-1,64%
|
37,15
|
35,23
|
37,205
|
35,50
|
| 11/03/2025 |
163.019 |
-5,00%
|
37,865
|
35,21
|
38,19
|
36,09
|
| 10/03/2025 |
146.933 |
-3,93%
|
38,935
|
37,41
|
39,055
|
37,99
|
| 07/03/2025 |
98.774 |
-0,10%
|
39,435
|
38,655
|
39,565
|
39,54
|
| 06/03/2025 |
119.412 |
-3,51%
|
40,20
|
39,42
|
42,1076
|
39,58
|
| 05/03/2025 |
62.598 |
0,71%
|
39,90
|
39,74
|
41,08
|
41,02
|
| 04/03/2025 |
104.843 |
-0,39%
|
39,90
|
39,49
|
41,29
|
40,73
|
| 03/03/2025 |
94.250 |
-0,07%
|
40,96
|
40,42
|
41,6792
|
40,89
|
| 28/02/2025 |
95.042 |
1,94%
|
40,09
|
40,09
|
41,17
|
40,92
|
| 27/02/2025 |
60.017 |
-1,50%
|
40,70
|
39,80
|
40,95
|
40,14
|
| 26/02/2025 |
91.990 |
1,22%
|
40,11
|
39,97
|
41,0585
|
40,75
|
| 25/02/2025 |
180.154 |
4,95%
|
38,735
|
38,565
|
41,26
|
40,26
|
| 24/02/2025 |
89.066 |
0,50%
|
39,66
|
37,34
|
38,62
|
38,36
|
| 21/02/2025 |
96.331 |
-4,33%
|
39,66
|
37,66
|
40,08
|
38,17
|
| 20/02/2025 |
102.321 |
-1,67%
|
40,50
|
39,355
|
40,415
|
39,97
|
| 19/02/2025 |
119.582 |
-0,17%
|
40,50
|
40,00
|
41,205
|
40,65
|
| 18/02/2025 |
135.114 |
7,16%
|
37,96
|
38,23
|
40,76
|
40,72
|
| 17/02/2025 |
0 |
0,00%
|
37,96
|
37,39
|
38,355
|
38,00
|
| 14/02/2025 |
78.636 |
0,00%
|
37,96
|
37,39
|
38,355
|
37,78
|
| 13/02/2025 |
88.368 |
1,28%
|
38,45
|
37,72
|
38,56
|
38,00
|
| 12/02/2025 |
95.574 |
-2,57%
|
38,45
|
37,01
|
38,68
|
37,52
|
| 11/02/2025 |
103.965 |
0,84%
|
37,96
|
37,49
|
38,59
|
38,51
|
| 10/02/2025 |
123.831 |
0,98%
|
38,97
|
37,38
|
38,785
|
38,19
|
| 07/02/2025 |
99.632 |
-3,45%
|
38,97
|
37,685
|
39,84
|
37,82
|
| 06/02/2025 |
88.184 |
-0,36%
|
40,10
|
39,09
|
40,965
|
39,17
|
| 05/02/2025 |
138.204 |
2,83%
|
40,25
|
38,00
|
40,30
|
39,31
|
| 04/02/2025 |
128.454 |
-3,65%
|
40,25
|
38,17
|
40,435
|
38,23
|
| 03/02/2025 |
126.360 |
-6,28%
|
44,72
|
38,506
|
40,88
|
39,68
|
| 31/01/2025 |
103.023 |
-4,38%
|
44,72
|
42,32
|
44,56
|
42,34
|
| 30/01/2025 |
69.910 |
0,43%
|
44,96
|
43,90
|
44,7947
|
44,28
|
| 29/01/2025 |
69.569 |
0,32%
|
43,95
|
43,32
|
44,455
|
44,09
|
| 28/01/2025 |
74.779 |
2,90%
|
42,55
|
41,855
|
44,115
|
43,95
|
| 27/01/2025 |
129.581 |
0,00%
|
42,55
|
41,475
|
42,90
|
42,71
|
| 24/01/2025 |
105.001 |
1,28%
|
42,34
|
42,10
|
43,03
|
42,71
|
| 23/01/2025 |
126.823 |
2,65%
|
40,795
|
40,795
|
43,10
|
42,17
|
| 22/01/2025 |
115.646 |
2,52%
|
40,92
|
40,34
|
41,61
|
41,08
|
| 21/01/2025 |
121.926 |
2,48%
|
39,93
|
39,19
|
40,20
|
40,07
|
| 20/01/2025 |
0 |
1,74%
|
38,82
|
38,26
|
39,40
|
39,10
|
| 17/01/2025 |
85.778 |
1,74%
|
38,82
|
38,26
|
39,40
|
39,10
|
| 16/01/2025 |
108.014 |
-2,09%
|
38,84
|
38,31
|
39,28
|
38,43
|
| 15/01/2025 |
108.647 |
0,23%
|
41,64
|
39,08
|
40,02
|
39,25
|
| 14/01/2025 |
133.895 |
-5,75%
|
41,64
|
38,76
|
42,03
|
39,16
|
| 13/01/2025 |
214.742 |
-0,86%
|
41,03
|
40,85
|
42,01
|
41,55
|
| 10/01/2025 |
206.266 |
-1,39%
|
42,09
|
41,43
|
42,60
|
41,91
|
| 09/01/2025 |
242.034 |
-7,28%
|
45,725
|
41,51
|
45,495
|
42,50
|
| 08/01/2025 |
239.466 |
-8,17%
|
45,725
|
41,51
|
45,4719
|
42,91
|
| 07/01/2025 |
221.833 |
-0,69%
|
45,725
|
45,585
|
46,66
|
46,28
|
| 06/01/2025 |
132.539 |
2,51%
|
44,315
|
45,06
|
46,90
|
46,60
|
| 03/01/2025 |
104.019 |
3,13%
|
44,315
|
43,79
|
45,46
|
45,46
|
| 02/01/2025 |
150.233 |
-4,26%
|
47,24
|
43,2591
|
46,05
|
44,08
|
| 31/12/2024 |
0 |
-1,41%
|
47,24
|
45,47
|
47,24
|
46,04
|
| 30/12/2024 |
115.133 |
0,06%
|
46,71
|
45,79
|
46,91
|
46,08
|
| 27/12/2024 |
183.745 |
-2,65%
|
47,27
|
46,14
|
47,955
|
46,67
|
| 26/12/2024 |
144.512 |
4,40%
|
45,83
|
45,62
|
48,23
|
47,94
|
| 24/12/2024 |
0 |
5,87%
|
44,27
|
44,22
|
46,38
|
45,92
|
| 23/12/2024 |
75.277 |
0,32%
|
41,91
|
43,29
|
44,66
|
43,92
|
| 20/12/2024 |
90.467 |
2,36%
|
41,91
|
41,6215
|
44,32
|
43,78
|
| 19/12/2024 |
120.870 |
-0,84%
|
43,745
|
41,6215
|
43,80
|
42,74
|
| 18/12/2024 |
0 |
-0,76%
|
43,745
|
43,10
|
44,4105
|
43,10
|
| 17/12/2024 |
90.189 |
0,70%
|
43,745
|
42,64
|
44,15
|
43,43
|
| 16/12/2024 |
132.110 |
6,58%
|
41,035
|
41,56
|
43,985
|
43,13
|
| 13/12/2024 |
89.207 |
-1,18%
|
41,52
|
40,93
|
42,623
|
41,02
|
| 12/12/2024 |
135.008 |
-2,33%
|
42,04
|
41,1614
|
42,33
|
41,51
|
| 11/12/2024 |
188.606 |
2,81%
|
41,50
|
41,4235
|
43,09
|
42,50
|
| 10/12/2024 |
152.102 |
1,95%
|
40,485
|
40,11
|
41,715
|
41,34
|
| 09/12/2024 |
245.273 |
-1,17%
|
41,21
|
39,66
|
42,60
|
40,55
|
| 06/12/2024 |
372.018 |
-11,77%
|
46,74
|
40,65
|
46,61
|
41,02
|
| 05/12/2024 |
568.526 |
22,60%
|
39,90
|
40,10
|
47,01
|
46,49
|
| 04/12/2024 |
197.412 |
-0,58%
|
38,89
|
37,62
|
38,735
|
37,92
|
| 03/12/2024 |
103.994 |
-1,63%
|
38,89
|
37,755
|
38,91
|
38,14
|
| 02/12/2024 |
113.150 |
2,05%
|
37,99
|
37,4196
|
39,3141
|
38,77
|
