BrunsWick Corporation (BC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
205.457 |
0,17%
|
79,64
|
78,23
|
80,27
|
79,225
|
| 02/07/2026 |
264.991 |
-2,92%
|
82,32
|
78,17
|
82,98
|
79,09
|
| 01/07/2026 |
238.733 |
-3,05%
|
84,24
|
81,58
|
84,30
|
81,58
|
| 30/06/2026 |
369.506 |
-1,72%
|
85,71
|
83,3601
|
85,715
|
84,24
|
| 29/06/2026 |
287.055 |
-1,78%
|
87,08
|
84,84
|
87,08
|
85,71
|
| 26/06/2026 |
295.000 |
-1,21%
|
87,95
|
85,51
|
87,95
|
87,08
|
| 25/06/2026 |
264.040 |
3,69%
|
84,97
|
84,97
|
88,585
|
87,96
|
| 24/06/2026 |
447.562 |
4,43%
|
82,19
|
82,10
|
85,30
|
84,85
|
| 23/06/2026 |
309.350 |
-0,24%
|
81,52
|
80,31
|
82,2899
|
81,24
|
| 18/06/2026 |
346.853 |
3,30%
|
81,29
|
80,83
|
84,675
|
81,52
|
| 17/06/2026 |
288.353 |
-1,56%
|
82,07
|
80,24
|
83,73
|
80,73
|
| 16/06/2026 |
191.586 |
0,04%
|
82,52
|
81,44
|
83,445
|
82,20
|
| 15/06/2026 |
436.911 |
-0,60%
|
84,53
|
81,405
|
85,745
|
82,13
|
| 12/06/2026 |
164.214 |
1,15%
|
83,50
|
82,21
|
83,50
|
82,56
|
| 11/06/2026 |
225.240 |
3,61%
|
79,28
|
78,30
|
81,63
|
81,62
|
| 10/06/2026 |
329.730 |
-5,15%
|
83,14
|
78,6796
|
83,64
|
78,68
|
| 09/06/2026 |
219.919 |
3,14%
|
81,73
|
81,22
|
83,89
|
83,14
|
| 08/06/2026 |
158.087 |
0,28%
|
80,58
|
80,0601
|
81,835
|
80,67
|
| 05/06/2026 |
234.087 |
-2,51%
|
82,52
|
79,61
|
82,76
|
80,40
|
| 04/06/2026 |
179.588 |
0,47%
|
82,72
|
80,84
|
82,965
|
82,44
|
| 03/06/2026 |
325.397 |
0,59%
|
80,36
|
80,36
|
83,525
|
82,12
|
| 02/06/2026 |
264.138 |
-0,80%
|
82,47
|
81,62
|
83,74
|
81,76
|
| 01/06/2026 |
193.334 |
-1,54%
|
83,76
|
80,40
|
85,78
|
82,47
|
| 29/05/2026 |
234.583 |
0,17%
|
83,21
|
82,78
|
84,77
|
83,76
|
| 28/05/2026 |
424.894 |
0,08%
|
83,51
|
81,51
|
83,76
|
83,63
|
| 27/05/2026 |
259.600 |
0,23%
|
83,96
|
83,495
|
85,775
|
83,56
|
| 26/05/2026 |
472.864 |
2,98%
|
81,39
|
80,73
|
83,5527
|
83,37
|
| 22/05/2026 |
290.426 |
2,82%
|
78,74
|
78,02
|
81,00
|
80,96
|
| 21/05/2026 |
197.248 |
1,13%
|
77,74
|
74,7404
|
79,31
|
78,74
|
| 20/05/2026 |
440.249 |
5,95%
|
73,93
|
72,5301
|
78,005
|
77,86
|
| 19/05/2026 |
346.786 |
-3,91%
|
75,97
|
73,36
|
76,20
|
73,49
|
| 18/05/2026 |
290.363 |
-0,83%
|
77,00
|
76,29
|
79,42
|
76,47
|
| 15/05/2026 |
124.363 |
-2,23%
|
78,39
|
76,82
|
79,22
|
77,11
|
| 14/05/2026 |
219.277 |
1,46%
|
78,21
|
78,21
|
81,345
|
79,32
|
| 13/05/2026 |
227.849 |
0,88%
|
78,9003
|
76,99
|
79,01
|
78,18
|
| 12/05/2026 |
271.379 |
-2,59%
|
79,52
|
76,80
|
80,865
|
77,50
|
| 11/05/2026 |
169.047 |
-2,67%
|
81,30
|
79,27
|
82,45
|
79,53
|
| 08/05/2026 |
235.555 |
1,03%
|
81,90
|
80,135
|
83,217
|
81,71
|
| 07/05/2026 |
299.799 |
-0,91%
|
81,46
|
80,40
|
82,72
|
80,77
|
| 06/05/2026 |
237.016 |
3,86%
|
80,00
|
79,66
|
81,64
|
81,46
|
| 05/05/2026 |
261.215 |
5,32%
|
76,4155
|
74,84
|
78,865
|
78,42
|
| 04/05/2026 |
328.519 |
-6,22%
|
78,80
|
74,19
|
78,945
|
74,46
|
| 01/05/2026 |
293.814 |
-0,04%
|
78,7979
|
78,4505
|
80,8064
|
79,42
|
| 30/04/2026 |
532.087 |
0,18%
|
80,20
|
74,735
|
80,68
|
79,45
|
| 29/04/2026 |
432.945 |
-0,70%
|
79,56
|
78,26
|
80,00
|
79,35
|
| 28/04/2026 |
251.325 |
-0,35%
|
80,28
|
77,86
|
80,28
|
79,91
|
| 27/04/2026 |
20.213 |
1,05%
|
81,51
|
79,85
|
81,91
|
80,19
|
| 24/04/2026 |
302.745 |
-0,76%
|
79,98
|
78,8984
|
80,055
|
79,37
|
| 23/04/2026 |
281.591 |
-0,58%
|
79,61
|
78,94
|
81,31
|
79,98
|
| 22/04/2026 |
654.161 |
-4,19%
|
84,36
|
80,00
|
85,05
|
80,45
|
| 21/04/2026 |
680.121 |
1,87%
|
82,34
|
81,8601
|
84,83
|
83,97
|
| 20/04/2026 |
310.282 |
1,48%
|
83,03
|
79,41
|
83,03
|
82,43
|
| 17/04/2026 |
450.025 |
5,04%
|
78,0625
|
78,0625
|
83,7125
|
81,23
|
| 16/04/2026 |
565.601 |
0,10%
|
77,40
|
76,27
|
79,41
|
77,33
|
| 15/04/2026 |
1.039.387 |
-1,97%
|
77,00
|
74,24
|
77,57
|
77,23
|
| 14/04/2026 |
214.682 |
1,26%
|
78,30
|
77,22
|
79,24
|
78,78
|
| 13/04/2026 |
202.416 |
0,96%
|
75,68
|
75,68
|
77,90
|
77,80
|
| 10/04/2026 |
181.582 |
-1,19%
|
78,37
|
76,61
|
79,11
|
77,06
|
| 09/04/2026 |
255.564 |
1,27%
|
76,75
|
76,09
|
78,55
|
77,99
|
| 08/04/2026 |
452.518 |
4,72%
|
76,02
|
76,02
|
79,00
|
77,02
|
| 07/04/2026 |
259.389 |
0,20%
|
73,01
|
71,26
|
74,35
|
73,55
|
| 06/04/2026 |
162.269 |
0,14%
|
73,59
|
71,76
|
73,59
|
73,40
|
| 02/04/2026 |
210.591 |
0,32%
|
73,07
|
70,0101
|
74,46
|
73,30
|
| 01/04/2026 |
354.094 |
0,43%
|
72,76
|
72,05
|
73,9384
|
73,07
|
| 31/03/2026 |
370.082 |
4,64%
|
70,14
|
69,40
|
74,32
|
72,76
|
| 30/03/2026 |
739.953 |
-1,90%
|
71,13
|
69,26
|
71,97
|
69,56
|
| 27/03/2026 |
408.547 |
-2,99%
|
72,20
|
70,38
|
72,82
|
70,95
|
| 26/03/2026 |
260.724 |
-0,27%
|
71,15
|
71,15
|
74,52
|
73,15
|
| 25/03/2026 |
459.089 |
-0,60%
|
73,80
|
73,31
|
76,28
|
73,36
|
| 24/03/2026 |
339.789 |
-0,34%
|
74,01
|
71,36
|
75,3064
|
73,80
|
| 23/03/2026 |
393.577 |
5,17%
|
70,47
|
70,47
|
75,60
|
74,05
|
| 20/03/2026 |
378.660 |
-1,22%
|
70,67
|
69,30
|
71,68
|
70,47
|
| 19/03/2026 |
392.408 |
0,84%
|
70,45
|
69,24
|
71,44
|
71,18
|
| 18/03/2026 |
284.348 |
-1,38%
|
71,75
|
70,265
|
71,81
|
70,59
|
| 17/03/2026 |
259.427 |
0,46%
|
72,518
|
70,50
|
73,23
|
71,59
|
| 16/03/2026 |
491.242 |
3,41%
|
70,00
|
70,00
|
72,64
|
71,26
|
| 13/03/2026 |
383.207 |
-0,12%
|
69,06
|
68,54
|
69,71
|
68,91
|
| 12/03/2026 |
545.262 |
-2,93%
|
70,51
|
68,79
|
70,625
|
68,99
|
| 11/03/2026 |
491.797 |
-1,40%
|
71,7457
|
70,1447
|
72,86
|
71,07
|
| 10/03/2026 |
543.280 |
-0,26%
|
72,48
|
72,00
|
73,89
|
72,08
|
| 09/03/2026 |
774.300 |
2,27%
|
69,333
|
67,06
|
72,27
|
72,27
|
| 06/03/2026 |
977.241 |
-4,40%
|
72,91
|
68,95
|
72,91
|
70,62
|
| 05/03/2026 |
1.503.613 |
-5,55%
|
78,1262
|
73,295
|
78,75
|
73,88
|
| 04/03/2026 |
277.933 |
-0,75%
|
79,78
|
78,09
|
80,45
|
78,23
|
| 03/03/2026 |
310.320 |
-0,91%
|
79,54
|
76,00
|
79,54
|
78,82
|
| 02/03/2026 |
488.728 |
-0,10%
|
79,62
|
76,09
|
79,93
|
79,54
|
| 27/02/2026 |
656.361 |
-3,51%
|
82,357
|
77,56
|
82,357
|
79,62
|
| 26/02/2026 |
464.696 |
1,93%
|
81,70
|
81,27
|
83,85
|
82,52
|
| 25/02/2026 |
618.106 |
-3,35%
|
84,38
|
79,89
|
84,92
|
80,96
|
| 24/02/2026 |
327.874 |
0,53%
|
83,32
|
83,1801
|
85,35
|
83,77
|
| 23/02/2026 |
487.746 |
-6,03%
|
87,40
|
82,22
|
88,345
|
83,33
|
| 20/02/2026 |
473.707 |
2,66%
|
86,80
|
85,675
|
90,16
|
88,68
|
| 19/02/2026 |
617.849 |
-2,70%
|
89,72
|
85,51
|
89,72
|
86,81
|
| 18/02/2026 |
584.538 |
1,80%
|
87,29
|
86,80
|
90,25
|
89,22
|
| 17/02/2026 |
399.605 |
0,69%
|
86,69
|
86,20
|
88,43
|
87,64
|
| 13/02/2026 |
204.773 |
1,01%
|
86,2562
|
84,86
|
88,11
|
87,04
|
| 12/02/2026 |
643.111 |
-0,63%
|
86,81
|
84,13
|
89,31
|
86,17
|
| 11/02/2026 |
231.721 |
-0,05%
|
86,98
|
86,21
|
88,05
|
86,72
|
| 10/02/2026 |
244.672 |
-0,49%
|
87,22
|
86,66
|
88,31
|
86,69
|
| 09/02/2026 |
246.530 |
-0,45%
|
87,47
|
86,35
|
90,00
|
87,12
|
