BrunsWick Corporation (BC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
208.983 |
-0,75%
|
82,00
|
79,895
|
82,00
|
79,91
|
| 29/11/2024 |
96.796 |
-0,14%
|
80,11
|
80,11
|
81,94
|
80,51
|
| 28/11/2024 |
196.345 |
0,57%
|
81,99
|
80,44
|
83,00
|
80,62
|
| 27/11/2024 |
188.621 |
-0,15%
|
83,83
|
80,03
|
84,505
|
80,63
|
| 26/11/2024 |
335.245 |
-5,92%
|
83,77
|
80,03
|
87,61
|
80,74
|
| 25/11/2024 |
459.169 |
4,19%
|
82,01
|
82,01
|
87,6215
|
85,82
|
| 22/11/2024 |
247.674 |
1,53%
|
78,855
|
78,255
|
83,23
|
82,37
|
| 21/11/2024 |
251.039 |
3,42%
|
78,875
|
77,17
|
81,29
|
81,13
|
| 20/11/2024 |
232.600 |
-0,83%
|
79,19
|
77,17
|
79,79
|
78,45
|
| 19/11/2024 |
183.632 |
-0,46%
|
79,825
|
78,305
|
80,785
|
79,11
|
| 18/11/2024 |
199.797 |
-0,37%
|
82,48
|
79,36
|
82,48
|
79,90
|
| 15/11/2024 |
226.657 |
-0,84%
|
82,48
|
79,72
|
83,0099
|
80,20
|
| 14/11/2024 |
128.870 |
-0,96%
|
81,06
|
80,49
|
83,0099
|
80,88
|
| 13/11/2024 |
112.533 |
1,57%
|
82,60
|
80,265
|
82,795
|
81,66
|
| 12/11/2024 |
200.045 |
-3,49%
|
84,69
|
80,265
|
85,225
|
80,40
|
| 11/11/2024 |
207.397 |
-0,64%
|
84,21
|
83,01
|
85,225
|
83,31
|
| 08/11/2024 |
158.099 |
0,38%
|
85,94
|
82,44
|
86,75
|
83,85
|
| 07/11/2024 |
231.319 |
-2,82%
|
84,83
|
82,71
|
88,99
|
83,53
|
| 06/11/2024 |
699.057 |
5,34%
|
80,375
|
79,735
|
86,70
|
85,95
|
| 05/11/2024 |
152.468 |
%
|
80,375
|
80,05
|
81,75
|
81,59
|
| 04/11/2024 |
165.681 |
%
|
81,46
|
80,55
|
82,33
|
80,61
|
| 01/11/2024 |
299.351 |
%
|
80,36
|
79,68
|
81,28
|
80,89
|
| 31/10/2024 |
242.278 |
%
|
82,11
|
79,68
|
82,17
|
79,74
|
| 30/10/2024 |
303.818 |
%
|
82,73
|
81,371
|
83,72
|
81,60
|
| 29/10/2024 |
183.592 |
%
|
81,37
|
80,88
|
82,875
|
82,79
|
| 28/10/2024 |
231.430 |
%
|
81,37
|
80,90
|
82,50
|
82,05
|
| 25/10/2024 |
563.154 |
%
|
80,52
|
79,945
|
82,405
|
80,76
|
| 24/10/2024 |
514.794 |
%
|
78,06
|
76,07
|
80,48
|
79,96
|
| 23/10/2024 |
516.211 |
%
|
78,06
|
76,56
|
79,12
|
77,01
|
| 22/10/2024 |
388.618 |
%
|
84,32
|
81,47
|
83,495
|
80,27
|
| 21/10/2024 |
385.794 |
%
|
84,32
|
81,47
|
83,495
|
81,55
|
| 18/10/2024 |
161.126 |
%
|
84,32
|
83,675
|
84,82
|
84,04
|
| 17/10/2024 |
312.343 |
%
|
84,34
|
83,38
|
85,312
|
83,22
|
| 16/10/2024 |
310.774 |
%
|
84,34
|
83,38
|
85,312
|
83,89
|
| 15/10/2024 |
277.733 |
%
|
82,98
|
83,12
|
85,37
|
83,36
|
| 14/10/2024 |
166.032 |
%
|
82,11
|
81,36
|
83,239
|
83,19
|
| 11/10/2024 |
439.173 |
%
|
81,61
|
80,49
|
81,61
|
80,86
|
| 10/10/2024 |
379.823 |
%
|
81,20
|
80,49
|
81,61
|
80,86
|
| 09/10/2024 |
257.509 |
%
|
80,55
|
79,86
|
81,17
|
80,40
|
| 08/10/2024 |
199.017 |
%
|
80,84
|
79,765
|
82,06
|
81,09
|
| 07/10/2024 |
186.388 |
%
|
80,95
|
79,765
|
82,06
|
81,09
|
| 04/10/2024 |
112.197 |
%
|
80,95
|
81,71
|
83,67
|
82,38
|
| 03/10/2024 |
184.204 |
%
|
80,95
|
80,94
|
82,29
|
81,72
|
| 02/10/2024 |
182.894 |
%
|
81,37
|
81,56
|
83,53
|
82,42
|
| 01/10/2024 |
296.325 |
%
|
83,79
|
83,365
|
85,035
|
83,82
|
| 30/09/2024 |
285.972 |
%
|
84,09
|
83,365
|
85,035
|
83,82
|
| 27/09/2024 |
726.228 |
%
|
83,81
|
82,535
|
83,90
|
82,95
|
| 26/09/2024 |
241.907 |
%
|
83,05
|
80,822
|
83,06
|
80,95
|
| 25/09/2024 |
265.343 |
%
|
82,65
|
81,93
|
83,19
|
82,82
|
| 24/09/2024 |
263.236 |
%
|
82,515
|
81,93
|
83,19
|
82,82
|
| 23/09/2024 |
357.558 |
%
|
83,26
|
81,53
|
83,81
|
81,53
|
| 20/09/2024 |
457.313 |
%
|
84,32
|
82,41
|
84,39
|
82,94
|
| 19/09/2024 |
275.405 |
%
|
84,32
|
83,265
|
84,36
|
84,42
|
| 18/09/2024 |
194.671 |
%
|
81,74
|
81,18
|
84,68
|
82,24
|
| 17/09/2024 |
396.717 |
%
|
79,88
|
80,585
|
82,84
|
81,96
|
| 16/09/2024 |
489.421 |
%
|
79,88
|
78,92
|
80,32
|
80,17
|
| 13/09/2024 |
612.813 |
%
|
76,99
|
77,00
|
79,84
|
79,15
|
| 12/09/2024 |
141.227 |
%
|
76,12
|
74,895
|
76,31
|
75,81
|
| 11/09/2024 |
216.070 |
%
|
74,38
|
73,8601
|
75,69
|
74,77
|
| 10/09/2024 |
252.531 |
%
|
75,03
|
74,76
|
76,095
|
75,66
|
| 09/09/2024 |
249.847 |
%
|
75,33
|
74,76
|
76,095
|
75,66
|
| 06/09/2024 |
148.757 |
%
|
76,465
|
76,50
|
78,455
|
76,60
|
| 05/09/2024 |
131.168 |
%
|
78,37
|
76,43
|
78,11
|
78,07
|
| 04/09/2024 |
193.949 |
%
|
76,825
|
76,94
|
79,02
|
77,19
|
| 03/09/2024 |
185.621 |
%
|
78,42
|
77,03
|
79,0083
|
77,253
|
| 30/08/2024 |
182.953 |
%
|
79,56
|
78,62
|
80,43
|
78,83
|
| 29/08/2024 |
166.959 |
%
|
79,45
|
78,78
|
80,43
|
78,83
|
| 28/08/2024 |
190.990 |
%
|
79,50
|
78,88
|
80,5999
|
79,69
|
| 27/08/2024 |
524.331 |
%
|
81,64
|
81,295
|
82,63
|
81,73
|
| 26/08/2024 |
524.291 |
%
|
81,64
|
81,295
|
82,63
|
82,00
|
| 23/08/2024 |
176.330 |
%
|
76,885
|
76,19
|
77,60
|
76,42
|
| 22/08/2024 |
131.278 |
%
|
77,07
|
75,407
|
77,53
|
77,19
|
| 21/08/2024 |
130.600 |
%
|
76,195
|
75,407
|
77,443
|
77,19
|
| 20/08/2024 |
383.363 |
%
|
76,68
|
76,29
|
77,765
|
75,72
|
| 19/08/2024 |
304.718 |
%
|
76,92
|
76,29
|
77,765
|
76,36
|
| 16/08/2024 |
188.729 |
%
|
76,96
|
76,07
|
77,40
|
77,75
|
| 15/08/2024 |
157.546 |
%
|
76,27
|
73,875
|
76,5913
|
74,73
|
| 14/08/2024 |
182.505 |
%
|
74,64
|
74,725
|
76,63
|
76,22
|
| 13/08/2024 |
181.236 |
%
|
74,64
|
74,725
|
76,63
|
76,22
|
| 12/08/2024 |
275.397 |
%
|
75,12
|
73,61
|
75,43
|
74,48
|
| 09/08/2024 |
251.512 |
%
|
75,95
|
74,34
|
76,53
|
75,58
|
| 08/08/2024 |
238.156 |
%
|
74,90
|
74,34
|
76,53
|
76,17
|
| 07/08/2024 |
230.961 |
%
|
75,54
|
73,83
|
77,09
|
73,92
|
| 06/08/2024 |
346.102 |
%
|
75,315
|
73,105
|
76,795
|
75,52
|
| 05/08/2024 |
346.082 |
%
|
74,29
|
73,13
|
76,795
|
74,97
|
| 02/08/2024 |
550.010 |
%
|
81,56
|
73,81
|
77,775
|
77,33
|
| 01/08/2024 |
407.952 |
%
|
81,56
|
81,47
|
84,17
|
79,86
|
| 31/07/2024 |
405.029 |
%
|
83,42
|
81,47
|
84,17
|
81,45
|
| 30/07/2024 |
691.982 |
%
|
81,10
|
80,57
|
83,71
|
81,69
|
| 29/07/2024 |
689.030 |
%
|
81,10
|
80,57
|
83,71
|
81,69
|
| 26/07/2024 |
851.534 |
%
|
78,05
|
77,945
|
80,03
|
79,98
|
| 25/07/2024 |
1.426.313 |
%
|
74,67
|
74,33
|
80,30
|
79,02
|
| 24/07/2024 |
486.860 |
%
|
75,05
|
74,66
|
77,68
|
76,25
|
| 23/07/2024 |
482.621 |
%
|
75,05
|
74,66
|
77,68
|
77,17
|
| 22/07/2024 |
291.017 |
%
|
77,93
|
75,98
|
78,425
|
77,97
|
| 19/07/2024 |
342.423 |
%
|
78,82
|
77,44
|
79,15
|
77,92
|
| 18/07/2024 |
503.755 |
%
|
81,51
|
80,795
|
82,71
|
81,72
|
| 17/07/2024 |
441.608 |
%
|
81,42
|
79,01
|
82,55
|
82,35
|
| 16/07/2024 |
504.709 |
%
|
79,44
|
77,06
|
80,36
|
78,58
|
| 15/07/2024 |
503.565 |
%
|
77,44
|
77,06
|
80,36
|
78,58
|
