BrunsWick Corporation (BC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
0,92%
|
64,67
|
65,03
|
66,84
|
65,58
|
| 14/02/2025 |
194.167 |
0,92%
|
64,67
|
65,03
|
66,84
|
65,57
|
| 13/02/2025 |
246.992 |
1,20%
|
64,67
|
63,89
|
65,20
|
64,98
|
| 12/02/2025 |
254.613 |
-2,46%
|
64,96
|
63,20
|
64,435
|
64,21
|
| 11/02/2025 |
217.302 |
0,41%
|
64,96
|
64,8134
|
66,06
|
65,83
|
| 10/02/2025 |
355.112 |
-0,21%
|
66,645
|
65,43
|
66,755
|
65,56
|
| 07/02/2025 |
285.248 |
-0,98%
|
67,15
|
65,025
|
66,44
|
65,70
|
| 06/02/2025 |
200.717 |
-0,33%
|
67,15
|
65,84
|
67,385
|
66,35
|
| 05/02/2025 |
223.194 |
-0,83%
|
65,955
|
65,97
|
67,18
|
66,57
|
| 04/02/2025 |
278.272 |
1,51%
|
65,955
|
65,725
|
67,158
|
67,13
|
| 03/02/2025 |
529.031 |
-1,94%
|
69,00
|
63,80
|
67,53
|
66,13
|
| 31/01/2025 |
650.637 |
-2,32%
|
69,00
|
67,36
|
70,65
|
67,44
|
| 30/01/2025 |
1.007.208 |
1,28%
|
69,95
|
67,23
|
73,46
|
69,04
|
| 29/01/2025 |
539.652 |
-0,57%
|
68,72
|
67,645
|
69,62
|
68,17
|
| 28/01/2025 |
732.648 |
-2,77%
|
69,64
|
67,665
|
69,64
|
68,56
|
| 27/01/2025 |
473.700 |
3,37%
|
67,58
|
68,3625
|
70,83
|
70,51
|
| 24/01/2025 |
426.643 |
-0,28%
|
68,11
|
67,74
|
68,73
|
68,21
|
| 23/01/2025 |
496.126 |
1,29%
|
68,83
|
67,23
|
69,39
|
68,40
|
| 22/01/2025 |
343.176 |
-2,48%
|
68,83
|
67,53
|
69,13
|
67,53
|
| 21/01/2025 |
286.888 |
2,67%
|
67,31
|
68,0025
|
69,27
|
69,25
|
| 20/01/2025 |
0 |
-0,19%
|
67,31
|
66,855
|
68,30
|
67,45
|
| 17/01/2025 |
367.247 |
-0,19%
|
67,31
|
66,855
|
68,30
|
67,45
|
| 16/01/2025 |
247.243 |
0,43%
|
64,45
|
66,18
|
67,86
|
67,58
|
| 15/01/2025 |
239.275 |
2,26%
|
64,45
|
66,99
|
68,3174
|
67,29
|
| 14/01/2025 |
214.960 |
2,35%
|
63,21
|
64,4791
|
65,80
|
65,80
|
| 13/01/2025 |
197.932 |
1,47%
|
63,21
|
62,67
|
64,49
|
64,29
|
| 10/01/2025 |
382.288 |
-2,73%
|
64,11
|
62,67
|
64,234
|
63,36
|
| 09/01/2025 |
243.376 |
-1,17%
|
66,71
|
63,65
|
65,40
|
65,14
|
| 08/01/2025 |
243.046 |
-1,00%
|
66,71
|
63,65
|
65,40
|
65,03
|
| 07/01/2025 |
304.164 |
-0,66%
|
66,71
|
65,30
|
66,99
|
65,80
|
| 06/01/2025 |
490.811 |
2,70%
|
65,11
|
63,15
|
67,44
|
66,24
|
| 03/01/2025 |
337.920 |
1,19%
|
63,91
|
63,15
|
64,975
|
64,50
|
| 02/01/2025 |
267.783 |
-1,45%
|
65,08
|
63,71
|
66,14
|
63,74
|
| 31/12/2024 |
0 |
0,28%
|
65,08
|
64,17
|
65,25
|
64,68
|
| 30/12/2024 |
572.917 |
-0,31%
|
65,22
|
63,0841
|
64,87
|
64,68
|
| 27/12/2024 |
292.101 |
-1,58%
|
65,22
|
64,00
|
66,23
|
64,70
|
| 26/12/2024 |
297.529 |
-0,38%
|
65,555
|
65,24
|
66,24
|
65,74
|
| 24/12/2024 |
0 |
-1,10%
|
68,65
|
65,215
|
66,11
|
65,99
|
| 23/12/2024 |
340.126 |
-1,35%
|
68,65
|
65,36
|
67,169
|
65,85
|
| 20/12/2024 |
389.617 |
-0,21%
|
68,65
|
66,405
|
68,07
|
66,75
|
| 19/12/2024 |
465.988 |
-1,65%
|
68,65
|
66,77
|
69,809
|
66,84
|
| 18/12/2024 |
0 |
-4,85%
|
71,83
|
67,95
|
73,30
|
67,96
|
| 17/12/2024 |
430.791 |
-1,37%
|
72,06
|
70,91
|
73,17
|
71,42
|
| 16/12/2024 |
281.708 |
-1,60%
|
73,52
|
71,9214
|
73,79
|
72,41
|
| 13/12/2024 |
276.294 |
-1,84%
|
74,53
|
72,86
|
75,31
|
73,59
|
| 12/12/2024 |
248.886 |
-1,11%
|
76,10
|
74,87
|
76,36
|
74,97
|
| 11/12/2024 |
215.559 |
-0,95%
|
77,48
|
75,53
|
77,635
|
75,81
|
| 10/12/2024 |
316.275 |
-1,56%
|
77,805
|
75,58
|
77,62
|
76,54
|
| 09/12/2024 |
415.059 |
1,24%
|
77,42
|
77,24
|
78,78
|
77,75
|
| 06/12/2024 |
308.549 |
-1,07%
|
78,02
|
76,46
|
79,035
|
76,81
|
| 05/12/2024 |
223.160 |
-1,58%
|
79,23
|
77,44
|
79,84
|
77,64
|
| 04/12/2024 |
200.016 |
-0,78%
|
79,595
|
78,48
|
79,99
|
78,89
|
| 03/12/2024 |
332.325 |
-0,55%
|
79,71
|
78,92
|
80,515
|
79,51
|
| 02/12/2024 |
208.983 |
-0,75%
|
82,00
|
79,895
|
82,00
|
79,91
|
| 29/11/2024 |
96.796 |
-0,14%
|
80,11
|
80,11
|
81,94
|
80,51
|
| 28/11/2024 |
196.345 |
0,57%
|
81,99
|
80,44
|
83,00
|
80,62
|
| 27/11/2024 |
188.621 |
-0,15%
|
83,83
|
80,03
|
84,505
|
80,63
|
| 26/11/2024 |
335.245 |
-5,92%
|
83,77
|
80,03
|
87,61
|
80,74
|
| 25/11/2024 |
459.169 |
4,19%
|
82,01
|
82,01
|
87,6215
|
85,82
|
| 22/11/2024 |
247.674 |
1,53%
|
78,855
|
78,255
|
83,23
|
82,37
|
| 21/11/2024 |
251.039 |
3,42%
|
78,875
|
77,17
|
81,29
|
81,13
|
| 20/11/2024 |
232.600 |
-0,83%
|
79,19
|
77,17
|
79,79
|
78,45
|
| 19/11/2024 |
183.632 |
-0,46%
|
79,825
|
78,305
|
80,785
|
79,11
|
| 18/11/2024 |
199.797 |
-0,37%
|
82,48
|
79,36
|
82,48
|
79,90
|
| 15/11/2024 |
226.657 |
-0,84%
|
82,48
|
79,72
|
83,0099
|
80,20
|
| 14/11/2024 |
128.870 |
-0,96%
|
81,06
|
80,49
|
83,0099
|
80,88
|
| 13/11/2024 |
112.533 |
1,57%
|
82,60
|
80,265
|
82,795
|
81,66
|
| 12/11/2024 |
200.045 |
-3,49%
|
84,69
|
80,265
|
85,225
|
80,40
|
| 11/11/2024 |
207.397 |
-0,64%
|
84,21
|
83,01
|
85,225
|
83,31
|
| 08/11/2024 |
158.099 |
0,38%
|
85,94
|
82,44
|
86,75
|
83,85
|
| 07/11/2024 |
231.319 |
-2,82%
|
84,83
|
82,71
|
88,99
|
83,53
|
| 06/11/2024 |
699.057 |
5,34%
|
80,375
|
79,735
|
86,70
|
85,95
|
| 05/11/2024 |
152.468 |
%
|
80,375
|
80,05
|
81,75
|
81,59
|
| 04/11/2024 |
165.681 |
%
|
81,46
|
80,55
|
82,33
|
80,61
|
| 01/11/2024 |
299.351 |
%
|
80,36
|
79,68
|
81,28
|
80,89
|
| 31/10/2024 |
242.278 |
%
|
82,11
|
79,68
|
82,17
|
79,74
|
| 30/10/2024 |
303.818 |
%
|
82,73
|
81,371
|
83,72
|
81,60
|
| 29/10/2024 |
183.592 |
%
|
81,37
|
80,88
|
82,875
|
82,79
|
| 28/10/2024 |
231.430 |
%
|
81,37
|
80,90
|
82,50
|
82,05
|
| 25/10/2024 |
563.154 |
%
|
80,52
|
79,945
|
82,405
|
80,76
|
| 24/10/2024 |
514.794 |
%
|
78,06
|
76,07
|
80,48
|
79,96
|
| 23/10/2024 |
516.211 |
%
|
78,06
|
76,56
|
79,12
|
77,01
|
| 22/10/2024 |
388.618 |
%
|
84,32
|
81,47
|
83,495
|
80,27
|
| 21/10/2024 |
385.794 |
%
|
84,32
|
81,47
|
83,495
|
81,55
|
| 18/10/2024 |
161.126 |
%
|
84,32
|
83,675
|
84,82
|
84,04
|
| 17/10/2024 |
312.343 |
%
|
84,34
|
83,38
|
85,312
|
83,22
|
| 16/10/2024 |
310.774 |
%
|
84,34
|
83,38
|
85,312
|
83,89
|
| 15/10/2024 |
277.733 |
%
|
82,98
|
83,12
|
85,37
|
83,36
|
| 14/10/2024 |
166.032 |
%
|
82,11
|
81,36
|
83,239
|
83,19
|
| 11/10/2024 |
439.173 |
%
|
81,61
|
80,49
|
81,61
|
80,86
|
| 10/10/2024 |
379.823 |
%
|
81,20
|
80,49
|
81,61
|
80,86
|
| 09/10/2024 |
257.509 |
%
|
80,55
|
79,86
|
81,17
|
80,40
|
| 08/10/2024 |
199.017 |
%
|
80,84
|
79,765
|
82,06
|
81,09
|
| 07/10/2024 |
186.388 |
%
|
80,95
|
79,765
|
82,06
|
81,09
|
| 04/10/2024 |
112.197 |
%
|
80,95
|
81,71
|
83,67
|
82,38
|
| 03/10/2024 |
184.204 |
%
|
80,95
|
80,94
|
82,29
|
81,72
|
| 02/10/2024 |
182.894 |
%
|
81,37
|
81,56
|
83,53
|
82,42
|
| 01/10/2024 |
296.325 |
%
|
83,79
|
83,365
|
85,035
|
83,82
|
| 30/09/2024 |
285.972 |
%
|
84,09
|
83,365
|
85,035
|
83,82
|
| 27/09/2024 |
726.228 |
%
|
83,81
|
82,535
|
83,90
|
82,95
|
