BrunsWick Corporation (BC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
302.745 |
-0,76%
|
79,98
|
78,8984
|
80,055
|
79,37
|
| 23/04/2026 |
281.591 |
-0,58%
|
79,61
|
78,94
|
81,31
|
79,98
|
| 22/04/2026 |
654.161 |
-4,19%
|
84,36
|
80,00
|
85,05
|
80,45
|
| 21/04/2026 |
680.121 |
1,87%
|
82,34
|
81,8601
|
84,83
|
83,97
|
| 20/04/2026 |
310.282 |
1,48%
|
83,03
|
79,41
|
83,03
|
82,43
|
| 17/04/2026 |
450.025 |
5,04%
|
78,0625
|
78,0625
|
83,7125
|
81,23
|
| 16/04/2026 |
565.601 |
0,10%
|
77,40
|
76,27
|
79,41
|
77,33
|
| 15/04/2026 |
1.039.387 |
-1,97%
|
77,00
|
74,24
|
77,57
|
77,23
|
| 14/04/2026 |
214.682 |
1,26%
|
78,30
|
77,22
|
79,24
|
78,78
|
| 13/04/2026 |
202.416 |
0,96%
|
75,68
|
75,68
|
77,90
|
77,80
|
| 10/04/2026 |
181.582 |
-1,19%
|
78,37
|
76,61
|
79,11
|
77,06
|
| 09/04/2026 |
255.564 |
1,27%
|
76,75
|
76,09
|
78,55
|
77,99
|
| 08/04/2026 |
452.518 |
4,72%
|
76,02
|
76,02
|
79,00
|
77,02
|
| 07/04/2026 |
259.389 |
0,20%
|
73,01
|
71,26
|
74,35
|
73,55
|
| 06/04/2026 |
162.269 |
0,14%
|
73,59
|
71,76
|
73,59
|
73,40
|
| 02/04/2026 |
210.591 |
0,32%
|
73,07
|
70,0101
|
74,46
|
73,30
|
| 01/04/2026 |
354.094 |
0,43%
|
72,76
|
72,05
|
73,9384
|
73,07
|
| 31/03/2026 |
370.082 |
4,64%
|
70,14
|
69,40
|
74,32
|
72,76
|
| 30/03/2026 |
739.953 |
-1,90%
|
71,13
|
69,26
|
71,97
|
69,56
|
| 27/03/2026 |
408.547 |
-2,99%
|
72,20
|
70,38
|
72,82
|
70,95
|
| 26/03/2026 |
260.724 |
-0,27%
|
71,15
|
71,15
|
74,52
|
73,15
|
| 25/03/2026 |
459.089 |
-0,60%
|
73,80
|
73,31
|
76,28
|
73,36
|
| 24/03/2026 |
339.789 |
-0,34%
|
74,01
|
71,36
|
75,3064
|
73,80
|
| 23/03/2026 |
393.577 |
5,17%
|
70,47
|
70,47
|
75,60
|
74,05
|
| 20/03/2026 |
378.660 |
-1,22%
|
70,67
|
69,30
|
71,68
|
70,47
|
| 19/03/2026 |
392.408 |
0,84%
|
70,45
|
69,24
|
71,44
|
71,18
|
| 18/03/2026 |
284.348 |
-1,38%
|
71,75
|
70,265
|
71,81
|
70,59
|
| 17/03/2026 |
259.427 |
0,46%
|
72,518
|
70,50
|
73,23
|
71,59
|
| 16/03/2026 |
491.242 |
3,41%
|
70,00
|
70,00
|
72,64
|
71,26
|
| 13/03/2026 |
383.207 |
-0,12%
|
69,06
|
68,54
|
69,71
|
68,91
|
| 12/03/2026 |
545.262 |
-2,93%
|
70,51
|
68,79
|
70,625
|
68,99
|
| 11/03/2026 |
491.797 |
-1,40%
|
71,7457
|
70,1447
|
72,86
|
71,07
|
| 10/03/2026 |
543.280 |
-0,26%
|
72,48
|
72,00
|
73,89
|
72,08
|
| 09/03/2026 |
774.300 |
2,27%
|
69,333
|
67,06
|
72,27
|
72,27
|
| 06/03/2026 |
977.241 |
-4,40%
|
72,91
|
68,95
|
72,91
|
70,62
|
| 05/03/2026 |
1.503.613 |
-5,55%
|
78,1262
|
73,295
|
78,75
|
73,88
|
| 04/03/2026 |
277.933 |
-0,75%
|
79,78
|
78,09
|
80,45
|
78,23
|
| 03/03/2026 |
310.320 |
-0,91%
|
79,54
|
76,00
|
79,54
|
78,82
|
| 02/03/2026 |
488.728 |
-0,10%
|
79,62
|
76,09
|
79,93
|
79,54
|
| 27/02/2026 |
656.361 |
-3,51%
|
82,357
|
77,56
|
82,357
|
79,62
|
| 26/02/2026 |
464.696 |
1,93%
|
81,70
|
81,27
|
83,85
|
82,52
|
| 25/02/2026 |
618.106 |
-3,35%
|
84,38
|
79,89
|
84,92
|
80,96
|
| 24/02/2026 |
327.874 |
0,53%
|
83,32
|
83,1801
|
85,35
|
83,77
|
| 23/02/2026 |
487.746 |
-6,03%
|
87,40
|
82,22
|
88,345
|
83,33
|
| 20/02/2026 |
473.707 |
2,66%
|
86,80
|
85,675
|
90,16
|
88,68
|
| 19/02/2026 |
617.849 |
-2,70%
|
89,72
|
85,51
|
89,72
|
86,81
|
| 18/02/2026 |
584.538 |
1,80%
|
87,29
|
86,80
|
90,25
|
89,22
|
| 17/02/2026 |
399.605 |
0,69%
|
86,69
|
86,20
|
88,43
|
87,64
|
| 13/02/2026 |
204.773 |
1,01%
|
86,2562
|
84,86
|
88,11
|
87,04
|
| 12/02/2026 |
643.111 |
-0,63%
|
86,81
|
84,13
|
89,31
|
86,17
|
| 11/02/2026 |
231.721 |
-0,05%
|
86,98
|
86,21
|
88,05
|
86,72
|
| 10/02/2026 |
244.672 |
-0,49%
|
87,22
|
86,66
|
88,31
|
86,69
|
| 09/02/2026 |
246.530 |
-0,45%
|
87,47
|
86,35
|
90,00
|
87,12
|
| 06/02/2026 |
322.865 |
1,37%
|
87,96
|
86,62
|
89,13
|
87,51
|
| 05/02/2026 |
265.489 |
-1,73%
|
87,61
|
84,87
|
87,9799
|
86,69
|
| 04/02/2026 |
460.733 |
2,82%
|
86,00
|
86,00
|
89,135
|
88,22
|
| 03/02/2026 |
685.945 |
4,44%
|
83,29
|
81,43
|
86,035
|
85,80
|
| 02/02/2026 |
624.327 |
2,41%
|
80,22
|
80,195
|
82,17
|
82,15
|
| 30/01/2026 |
444.687 |
-0,50%
|
79,39
|
79,12
|
81,055
|
80,22
|
| 29/01/2026 |
1.131.655 |
-4,22%
|
81,94
|
78,15
|
82,715
|
80,62
|
| 28/01/2026 |
861.295 |
-1,87%
|
86,04
|
83,845
|
86,45
|
84,17
|
| 27/01/2026 |
583.125 |
0,12%
|
86,50
|
84,16
|
86,67
|
85,77
|
| 26/01/2026 |
407.328 |
-1,17%
|
86,66
|
82,59
|
86,935
|
85,67
|
| 23/01/2026 |
393.150 |
-1,48%
|
87,74
|
86,12
|
88,405
|
86,66
|
| 22/01/2026 |
936.037 |
0,66%
|
88,00
|
87,25
|
89,60
|
87,96
|
| 21/01/2026 |
377.910 |
2,78%
|
85,1832
|
85,1832
|
88,45
|
87,38
|
| 20/01/2026 |
417.050 |
-4,08%
|
87,10
|
84,88
|
87,39
|
85,02
|
| 16/01/2026 |
272.620 |
-0,10%
|
88,10
|
87,675
|
88,928
|
88,64
|
| 15/01/2026 |
379.139 |
0,75%
|
88,64
|
87,69
|
89,39
|
88,73
|
| 14/01/2026 |
499.358 |
0,67%
|
87,01
|
86,541
|
89,61
|
88,07
|
| 13/01/2026 |
555.048 |
1,82%
|
86,749
|
85,245
|
88,31
|
87,48
|
| 12/01/2026 |
651.683 |
-1,88%
|
86,45
|
85,00
|
86,52
|
85,92
|
| 09/01/2026 |
517.369 |
0,96%
|
87,217
|
85,49
|
88,45
|
87,57
|
| 08/01/2026 |
639.404 |
2,46%
|
84,99
|
84,205
|
87,39
|
86,74
|
| 07/01/2026 |
571.880 |
1,21%
|
83,45
|
83,04
|
84,87
|
84,66
|
| 06/01/2026 |
1.343.192 |
10,55%
|
78,35
|
78,26
|
83,765
|
83,65
|
| 05/01/2026 |
373.497 |
-0,29%
|
76,01
|
74,81
|
76,975
|
75,67
|
| 02/01/2026 |
252.763 |
2,22%
|
74,24
|
73,69
|
76,08
|
75,89
|
| 31/12/2025 |
185.805 |
-1,05%
|
74,97
|
74,008
|
75,85
|
74,24
|
| 30/12/2025 |
153.745 |
-0,60%
|
75,54
|
74,26
|
76,09
|
74,26
|
| 29/12/2025 |
189.046 |
-0,80%
|
75,3632
|
75,08
|
76,27
|
75,48
|
| 26/12/2025 |
139.345 |
0,15%
|
75,98
|
75,325
|
76,58
|
76,09
|
| 24/12/2025 |
88.035 |
-2,31%
|
75,95
|
74,00
|
76,62
|
75,98
|
| 23/12/2025 |
256.527 |
-1,11%
|
76,63
|
75,45
|
76,63
|
75,75
|
| 22/12/2025 |
258.815 |
1,11%
|
76,45
|
75,465
|
76,70
|
76,60
|
| 19/12/2025 |
286.174 |
0,13%
|
76,2687
|
74,661
|
76,615
|
75,76
|
| 18/12/2025 |
332.600 |
0,75%
|
75,12
|
74,57
|
76,1383
|
75,66
|
| 17/12/2025 |
576.195 |
1,49%
|
74,00
|
73,02
|
75,87
|
75,10
|
| 16/12/2025 |
381.023 |
-0,75%
|
74,821
|
73,33
|
74,821
|
74,00
|
| 15/12/2025 |
495.538 |
1,04%
|
73,94
|
73,67
|
75,23
|
74,56
|
| 12/12/2025 |
305.902 |
-1,50%
|
74,91
|
73,565
|
75,45
|
73,79
|
| 11/12/2025 |
455.495 |
0,56%
|
74,64
|
73,8401
|
75,22
|
74,91
|
| 10/12/2025 |
523.283 |
4,33%
|
71,74
|
70,90
|
75,39
|
74,49
|
| 09/12/2025 |
225.202 |
0,13%
|
70,87
|
70,67
|
72,215
|
71,40
|
| 08/12/2025 |
456.183 |
1,86%
|
71,00
|
70,06
|
71,57
|
71,31
|
| 05/12/2025 |
447.927 |
0,40%
|
69,19
|
69,19
|
71,59
|
70,01
|
| 04/12/2025 |
327.088 |
-0,54%
|
73,3525
|
69,375
|
73,3525
|
69,73
|
| 03/12/2025 |
650.991 |
2,61%
|
68,8405
|
67,82
|
70,87
|
70,11
|
| 02/12/2025 |
905.973 |
2,09%
|
67,185
|
66,2301
|
69,09
|
68,33
|
| 01/12/2025 |
712.159 |
1,23%
|
65,00
|
65,00
|
67,68
|
66,93
|
