BrunsWick Corporation (BC)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
252.989 |
2,17%
|
81,66
|
80,96
|
82,385
|
81,78
|
09-08-2022 |
270.870 |
0,08%
|
82,18
|
78,91
|
82,39
|
80,04
|
08-08-2022 |
257.986 |
1,91%
|
79,04
|
79,04
|
80,96
|
79,98
|
05-08-2022 |
197.586 |
0,44%
|
76,46
|
76,37
|
78,88
|
78,48
|
04-08-2022 |
182.636 |
0,22%
|
77,44
|
77,00
|
78,71
|
78,14
|
03-08-2022 |
196.681 |
2,73%
|
76,89
|
76,56
|
78,43
|
77,97
|
02-08-2022 |
320.344 |
-5,34%
|
79,40
|
75,82
|
79,91
|
75,90
|
01-08-2022 |
321.409 |
0,08%
|
79,97
|
78,86
|
81,81
|
80,18
|
29-07-2022 |
618.336 |
3,92%
|
78,05
|
77,015
|
80,42
|
80,12
|
28-07-2022 |
479.705 |
0,20%
|
76,21
|
74,81
|
78,00
|
77,10
|
27-07-2022 |
427.375 |
2,90%
|
74,71
|
74,24
|
77,32
|
76,95
|
26-07-2022 |
370.237 |
-2,40%
|
75,85
|
74,49
|
76,24
|
74,80
|
25-07-2022 |
207.581 |
-0,46%
|
77,025
|
75,74
|
77,30
|
76,64
|
22-07-2022 |
287.311 |
0,31%
|
76,26
|
76,18
|
78,10
|
76,99
|
21-07-2022 |
261.530 |
2,37%
|
74,52
|
74,2214
|
76,85
|
76,75
|
20-07-2022 |
151.317 |
1,30%
|
74,01
|
74,20
|
75,06
|
74,97
|
19-07-2022 |
421.598 |
4,31%
|
72,64
|
72,24
|
74,11
|
74,05
|