Box Inc Class A (BOX)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
1.099.591 |
0,00%
|
26,40
|
26,22
|
26,48
|
26,44
|
28/06/2024 |
1.099.591 |
0,80%
|
26,40
|
26,22
|
26,48
|
26,44
|
27/06/2024 |
365.677 |
2,50%
|
25,79
|
25,67
|
26,35
|
26,23
|
26/06/2024 |
308.880 |
0,59%
|
25,43
|
25,34
|
25,625
|
25,59
|
25/06/2024 |
309.986 |
-0,86%
|
25,77
|
25,435
|
25,77
|
25,44
|
24/06/2024 |
503.254 |
-0,70%
|
25,84
|
25,66
|
26,06
|
25,66
|
21/06/2024 |
3.146.360 |
2,26%
|
25,25
|
25,25
|
25,92
|
25,84
|
20/06/2024 |
396.343 |
-1,21%
|
25,47
|
25,24
|
25,79
|
25,27
|
19/06/2024 |
400.647 |
0,00%
|
25,62
|
25,46
|
25,80
|
25,58
|
18/06/2024 |
400.647 |
-1,80%
|
25,62
|
25,46
|
25,80
|
25,58
|
17/06/2024 |
882.232 |
-1,50%
|
25,90
|
25,58
|
25,985
|
25,66
|
14/06/2024 |
738.942 |
0,66%
|
25,71
|
25,65
|
26,05
|
26,05
|
13/06/2024 |
633.629 |
-3,65%
|
26,80
|
25,82
|
26,805
|
25,88
|
12/06/2024 |
435.121 |
0,52%
|
26,98
|
26,72
|
27,228
|
26,86
|
11/06/2024 |
772.970 |
1,02%
|
26,48
|
26,35
|
26,865
|
26,72
|
10/06/2024 |
610.932 |
-0,90%
|
26,49
|
26,26
|
26,675
|
26,45
|
07/06/2024 |
540.976 |
-0,85%
|
26,815
|
26,53
|
26,96
|
26,69
|
06/06/2024 |
470.395 |
-0,74%
|
27,15
|
26,845
|
27,34
|
26,92
|
05/06/2024 |
767.793 |
-2,99%
|
28,03
|
26,79
|
28,10
|
27,115
|
04/06/2024 |
646.278 |
0,68%
|
27,84
|
27,53
|
28,03
|
27,95
|
03/06/2024 |
935.852 |
1,87%
|
27,30
|
26,945
|
27,795
|
27,76
|
31/05/2024 |
974.963 |
1,49%
|
26,99
|
26,63
|
27,23
|
27,25
|
30/05/2024 |
1.574.973 |
-1,29%
|
26,785
|
26,22
|
27,86
|
26,85
|
29/05/2024 |
3.124.310 |
8,63%
|
25,575
|
25,4391
|
27,43
|
27,20
|
28/05/2024 |
1.504.109 |
-0,28%
|
25,30
|
24,905
|
25,405
|
25,20
|
27/05/2024 |
381.307 |
0,00%
|
25,87
|
25,26
|
25,91
|
25,27
|
24/05/2024 |
381.307 |
-2,99%
|
25,87
|
25,26
|
25,91
|
25,27
|
23/05/2024 |
643.231 |
-0,65%
|
26,05
|
25,635
|
26,15
|
25,88
|
22/05/2024 |
625.895 |
-2,03%
|
26,05
|
25,96
|
26,41
|
26,05
|
21/05/2024 |
519.668 |
-1,45%
|
26,94
|
26,45
|
26,93
|
26,59
|
20/05/2024 |
607.979 |
0,86%
|
26,77
|
26,70
|
27,0876
|
26,98
|
17/05/2024 |
505.211 |
-1,58%
|
27,07
|
26,61
|
27,26
|
26,75
|
16/05/2024 |
572.461 |
0,52%
|
26,99
|
26,80
|
27,23
|
27,18
|
15/05/2024 |
378.302 |
1,37%
|
26,87
|
26,80
|
27,20
|
27,045
|
14/05/2024 |
391.338 |
0,60%
|
26,55
|
26,60
|
26,93
|
26,68
|
13/05/2024 |
375.344 |
0,72%
|
26,55
|
26,27
|
26,71
|
26,52
|
10/05/2024 |
524.032 |
1,04%
|
26,04
|
25,995
|
26,355
|
26,33
|
09/05/2024 |
349.446 |
-0,95%
|
26,34
|
25,98
|
26,40
|
26,06
|
08/05/2024 |
307.966 |
-0,53%
|
26,325
|
26,11
|
26,34
|
26,31
|
07/05/2024 |
423.257 |
0,23%
|
26,42
|
26,33
|
26,605
|
26,45
|
06/05/2024 |
417.654 |
0,96%
|
26,42
|
26,1815
|
26,805
|
26,39
|
03/05/2024 |
496.741 |
-0,27%
|
26,57
|
25,96
|
26,53
|
26,14
|
02/05/2024 |
533.859 |
-0,76%
|
26,03
|
26,17
|
26,615
|
26,21
|
01/05/2024 |
936.849 |
1,50%
|
26,03
|
25,95
|
26,879
|
26,41
|
30/04/2024 |
1.342.924 |
-2,58%
|
26,58
|
26,02
|
26,76
|
26,02
|
29/04/2024 |
474.716 |
-0,52%
|
27,005
|
26,675
|
27,09
|
26,71
|
26/04/2024 |
381.946 |
-0,48%
|
27,07
|
26,84
|
27,28
|
26,85
|
25/04/2024 |
510.190 |
-1,10%
|
27,00
|
26,62
|
27,39
|
26,98
|
24/04/2024 |
376.706 |
-0,07%
|
27,33
|
27,23
|
27,53
|
27,28
|
23/04/2024 |
494.979 |
0,66%
|
27,31
|
27,17
|
27,51
|
27,30
|
22/04/2024 |
695.673 |
1,69%
|
27,00
|
26,775
|
27,34
|
27,12
|
19/04/2024 |
616.737 |
0,76%
|
26,50
|
26,465
|
26,77
|
26,67
|
18/04/2024 |
583.034 |
0,84%
|
26,35
|
26,25
|
26,665
|
26,47
|
17/04/2024 |
533.681 |
-0,19%
|
26,37
|
26,1744
|
26,60
|
26,25
|
16/04/2024 |
656.098 |
0,11%
|
26,14
|
25,92
|
26,405
|
26,30
|
15/04/2024 |
724.204 |
-2,49%
|
27,04
|
26,24
|
27,19
|
26,27
|
12/04/2024 |
1.825.016 |
-1,28%
|
27,22
|
26,87
|
27,225
|
26,94
|
11/04/2024 |
321.765 |
-0,33%
|
27,44
|
27,22
|
27,54
|
27,29
|
10/04/2024 |
590.535 |
-1,97%
|
27,81
|
27,22
|
27,575
|
27,38
|
09/04/2024 |
544.529 |
0,50%
|
27,81
|
27,64
|
27,995
|
27,93
|
08/04/2024 |
546.152 |
1,24%
|
27,72
|
27,60
|
27,98
|
27,79
|
05/04/2024 |
576.103 |
-0,62%
|
27,95
|
27,435
|
27,73
|
27,45
|
04/04/2024 |
413.261 |
-0,72%
|
27,95
|
27,59
|
28,21
|
27,62
|
03/04/2024 |
539.971 |
-1,80%
|
28,165
|
27,77
|
28,40
|
27,82
|
02/04/2024 |
634.505 |
-0,74%
|
28,30
|
27,97
|
28,31
|
28,33
|
01/04/2024 |
585.531 |
0,78%
|
28,30
|
28,27
|
28,56
|
28,54
|
28/03/2024 |
501.733 |
-0,28%
|
28,51
|
28,33
|
28,67
|
28,32
|
27/03/2024 |
462.613 |
0,35%
|
28,34
|
28,23
|
28,59
|
28,40
|
26/03/2024 |
420.699 |
0,25%
|
28,49
|
28,28
|
28,50
|
28,30
|
25/03/2024 |
424.141 |
-0,98%
|
28,49
|
28,16
|
28,50
|
28,23
|
22/03/2024 |
921.963 |
0,60%
|
28,44
|
28,265
|
28,525
|
28,51
|
21/03/2024 |
640.171 |
0,00%
|
28,845
|
28,27
|
28,51
|
28,34
|
20/03/2024 |
1.351.739 |
-1,56%
|
28,845
|
27,9121
|
28,93
|
28,34
|
19/03/2024 |
1.622.952 |
-1,17%
|
28,98
|
28,6505
|
29,20
|
28,79
|
18/03/2024 |
1.132.915 |
-0,92%
|
29,40
|
28,821
|
29,57
|
29,13
|
15/03/2024 |
3.006.844 |
-0,37%
|
30,00
|
29,01
|
29,76
|
29,40
|
14/03/2024 |
1.224.571 |
-0,84%
|
30,00
|
29,355
|
30,08
|
29,51
|
13/03/2024 |
1.127.274 |
-0,80%
|
30,00
|
29,73
|
30,17
|
29,76
|
12/03/2024 |
1.370.005 |
1,42%
|
29,81
|
29,75
|
30,30
|
30,00
|
11/03/2024 |
2.402.676 |
-0,17%
|
29,61
|
29,02
|
29,65
|
29,58
|
08/03/2024 |
1.650.031 |
-0,37%
|
29,61
|
29,59
|
30,165
|
29,63
|
07/03/2024 |
1.825.393 |
0,47%
|
29,61
|
29,09
|
29,745
|
29,74
|
06/03/2024 |
3.948.594 |
8,62%
|
27,64
|
27,69
|
29,96
|
29,60
|
05/03/2024 |
2.238.176 |
-2,26%
|
27,64
|
26,97
|
27,74
|
27,25
|
04/03/2024 |
3.685.950 |
5,05%
|
25,83
|
27,60
|
28,55
|
27,88
|
01/03/2024 |
727.058 |
2,91%
|
25,83
|
25,77
|
26,59
|
26,54
|
29/02/2024 |
397.816 |
1,78%
|
25,58
|
25,54
|
25,86
|
25,79
|
28/02/2024 |
604.774 |
0,48%
|
25,065
|
24,965
|
25,45
|
25,34
|
27/02/2024 |
501.722 |
-0,43%
|
25,43
|
25,135
|
25,4899
|
25,22
|
26/02/2024 |
542.168 |
-0,08%
|
25,42
|
25,2625
|
25,61
|
25,33
|
23/02/2024 |
371.285 |
-0,08%
|
25,375
|
25,29
|
25,57
|
25,35
|
22/02/2024 |
556.431 |
1,77%
|
25,375
|
24,87
|
25,49
|
25,37
|
21/02/2024 |
492.870 |
-2,62%
|
25,28
|
24,555
|
25,365
|
24,93
|
20/02/2024 |
761.420 |
-1,65%
|
25,81
|
25,34
|
25,83
|
25,60
|
19/02/2024 |
531.383 |
0,00%
|
26,47
|
25,88
|
26,47
|
26,03
|
16/02/2024 |
531.383 |
-1,21%
|
26,47
|
25,88
|
26,47
|
26,03
|
15/02/2024 |
395.103 |
0,99%
|
26,535
|
26,255
|
26,63
|
26,61
|
14/02/2024 |
692.497 |
0,08%
|
26,35
|
26,315
|
26,72
|
26,35
|
13/02/2024 |
936.296 |
-2,88%
|
26,35
|
26,28
|
27,195
|
26,33
|
12/02/2024 |
689.419 |
-0,91%
|
27,325
|
27,08
|
27,675
|
27,11
|