Box Inc Class A (BOX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
973 191 |
-1,37%
|
32,58
|
32,20
|
33,08
|
32,31
|
| 23/09/2026 |
879 172 |
-0,34%
|
32,82
|
32,52
|
33,23
|
32,76
|
| 22/09/2026 |
1 440 294 |
-2,20%
|
33,8479
|
32,42
|
34,24
|
32,87
|
| 21/09/2026 |
1 226 442 |
-0,25%
|
33,70
|
33,45
|
34,2822
|
33,61
|
| 18/09/2026 |
976 821 |
-2,71%
|
34,76
|
33,66
|
34,80
|
33,72
|
| 17/09/2026 |
1 525 621 |
0,03%
|
34,24
|
34,145
|
35,09
|
34,67
|
| 16/09/2026 |
1 187 344 |
-0,37%
|
34,73
|
34,131
|
35,19
|
34,66
|
| 15/09/2026 |
1 255 481 |
-0,17%
|
34,91
|
34,45
|
35,32
|
34,80
|
| 14/09/2026 |
1 112 462 |
3,29%
|
34,27
|
34,17
|
35,18
|
34,86
|
| 11/09/2026 |
880 830 |
2,58%
|
34,13
|
33,65
|
35,00
|
33,75
|
| 10/09/2026 |
1 216 033 |
-1,07%
|
34,8318
|
33,86
|
34,8318
|
34,12
|
| 09/09/2026 |
710 466 |
0,55%
|
34,8317
|
33,80
|
34,8317
|
34,49
|
| 08/09/2026 |
898 882 |
-2,54%
|
34,95
|
33,85
|
34,96
|
34,30
|
| 04/09/2026 |
743 668 |
-2,18%
|
35,4843
|
34,73
|
35,79
|
35,19
|
| 03/09/2026 |
1 162 769 |
3,93%
|
35,00
|
34,7414
|
36,05
|
35,96
|
| 02/09/2026 |
1 078 727 |
-1,51%
|
34,707
|
34,59
|
35,362
|
34,59
|
| 01/09/2026 |
1 632 924 |
-1,89%
|
35,2835
|
34,895
|
35,865
|
35,16
|
| 31/08/2026 |
2 078 858 |
2,14%
|
34,64
|
34,61
|
36,34
|
35,78
|
| 28/08/2026 |
1 979 555 |
0,85%
|
34,7299
|
34,655
|
36,16
|
34,98
|
| 27/08/2026 |
3 291 786 |
4,04%
|
33,69
|
33,69
|
34,96
|
34,74
|
| 26/08/2026 |
3 065 173 |
1,11%
|
34,0775
|
32,6637
|
34,50
|
33,39
|
| 25/08/2026 |
1 836 555 |
-3,41%
|
33,3202
|
32,33
|
33,79
|
33,00
|
| 24/08/2026 |
1 271 084 |
1,79%
|
33,66
|
32,82
|
33,66
|
33,47
|
| 21/08/2026 |
630 598 |
0,00%
|
33,07
|
32,33
|
33,0899
|
32,91
|
| 20/08/2026 |
694 456 |
-0,68%
|
33,58
|
32,86
|
33,60
|
32,90
|
| 19/08/2026 |
922 436 |
2,11%
|
32,35
|
32,35
|
33,53
|
33,12
|
| 18/08/2026 |
1 205 296 |
0,47%
|
32,775
|
32,44
|
33,19
|
32,44
|
| 17/08/2026 |
1 287 157 |
-1,10%
|
32,546
|
31,93
|
32,635
|
32,29
|
| 14/08/2026 |
928 506 |
-2,94%
|
32,9009
|
32,60
|
33,84
|
32,65
|
| 13/08/2026 |
1 673 916 |
3,99%
|
33,0901
|
32,185
|
33,765
|
33,64
|
| 12/08/2026 |
740 422 |
-1,68%
|
32,45
|
32,012
|
32,77
|
32,35
|
| 11/08/2026 |
970 432 |
-2,28%
|
33,14
|
32,59
|
33,83
|
32,83
|
| 10/08/2026 |
801 014 |
0,98%
|
33,11
|
32,74
|
33,855
|
33,60
|
| 07/08/2026 |
893 556 |
4,40%
|
31,07
|
31,07
|
33,26
|
33,26
|
| 06/08/2026 |
1 384 440 |
-0,55%
|
32,2227
|
31,12
|
32,50
|
31,85
|
| 05/08/2026 |
1 063 482 |
0,65%
|
32,03
|
31,59
|
32,291
|
32,00
|
| 04/08/2026 |
5 682 290 |
0,21%
|
31,45
|
31,135
|
32,20
|
31,76
|
| 03/08/2026 |
1 090 447 |
0,48%
|
32,15
|
31,58
|
32,65
|
31,70
|
| 31/07/2026 |
682 425 |
1,48%
|
31,54
|
30,9001
|
31,63
|
31,55
|
| 30/07/2026 |
1 043 423 |
-3,87%
|
32,3412
|
30,295
|
32,42
|
31,09
|
| 29/07/2026 |
1 645 170 |
2,75%
|
31,50
|
31,49
|
32,61
|
32,42
|
| 28/07/2026 |
1 583 095 |
4,58%
|
30,5062
|
30,31
|
31,67
|
31,50
|
| 27/07/2026 |
1 358 979 |
3,99%
|
29,48
|
29,48
|
30,69
|
30,15
|
| 24/07/2026 |
894 857 |
2,67%
|
28,4565
|
28,4565
|
29,185
|
29,01
|
| 23/07/2026 |
1 274 741 |
-0,40%
|
28,82
|
28,055
|
28,82
|
28,28
|
| 22/07/2026 |
1 629 537 |
-4,98%
|
31,15
|
28,12
|
31,15
|
28,45
|
| 21/07/2026 |
1 846 331 |
-2,82%
|
30,62
|
29,935
|
30,8132
|
29,94
|
| 20/07/2026 |
1 283 134 |
1,21%
|
29,78
|
29,78
|
30,94
|
30,85
|
| 17/07/2026 |
1 484 945 |
-2,91%
|
30,708
|
30,48
|
31,70
|
30,48
|
| 16/07/2026 |
2 215 443 |
3,27%
|
30,66
|
30,46
|
31,83
|
31,41
|
| 15/07/2026 |
1 623 852 |
1,57%
|
30,22
|
30,195
|
31,30
|
30,47
|
| 14/07/2026 |
1 837 172 |
2,02%
|
28,96
|
28,27
|
30,14
|
30,00
|
| 13/07/2026 |
722 386 |
2,60%
|
28,79
|
28,79
|
29,54
|
29,41
|
| 10/07/2026 |
899 266 |
-0,56%
|
29,07
|
28,55
|
29,20
|
28,64
|
| 09/07/2026 |
1 233 855 |
-0,28%
|
28,44
|
27,7274
|
28,8765
|
28,80
|
| 08/07/2026 |
1 254 077 |
0,04%
|
28,42
|
28,24
|
29,21
|
28,88
|
| 07/07/2026 |
1 292 178 |
1,69%
|
28,67
|
28,52
|
29,195
|
28,85
|
| 06/07/2026 |
872 047 |
1,78%
|
27,75
|
27,335
|
28,40
|
28,35
|
| 02/07/2026 |
1 112 726 |
1,84%
|
26,959
|
26,792
|
28,29
|
27,89
|
| 01/07/2026 |
1 237 226 |
3,49%
|
26,76
|
26,76
|
27,78
|
27,45
|
| 30/06/2026 |
865 811 |
-0,11%
|
26,7586
|
26,22
|
26,865
|
26,54
|
| 29/06/2026 |
944 461 |
0,30%
|
26,8212
|
26,50
|
27,32
|
26,57
|
| 26/06/2026 |
884 594 |
6,09%
|
24,95
|
24,95
|
26,535
|
26,46
|
| 25/06/2026 |
673 318 |
-1,98%
|
24,60
|
24,60
|
25,585
|
24,93
|
| 24/06/2026 |
916 452 |
1,98%
|
24,76
|
24,76
|
25,9799
|
25,46
|
| 23/06/2026 |
726 743 |
2,53%
|
24,57
|
24,57
|
25,16
|
24,98
|
| 18/06/2026 |
812 275 |
-0,48%
|
24,94
|
24,36
|
25,09
|
24,36
|
| 17/06/2026 |
942 310 |
-2,67%
|
25,69
|
24,77
|
25,72
|
24,94
|
| 16/06/2026 |
658 144 |
0,63%
|
25,62
|
25,36
|
25,95
|
25,65
|
| 15/06/2026 |
903 723 |
0,51%
|
25,57
|
25,15
|
25,86
|
25,51
|
| 12/06/2026 |
582 610 |
-0,39%
|
25,398
|
24,86
|
25,57
|
25,39
|
| 11/06/2026 |
1 123 050 |
-3,57%
|
26,40
|
25,45
|
26,40
|
25,49
|
| 10/06/2026 |
663 620 |
-0,21%
|
25,91
|
25,85
|
26,69
|
26,48
|
| 09/06/2026 |
1 110 106 |
0,13%
|
26,55
|
25,93
|
26,64
|
26,54
|
| 08/06/2026 |
565 450 |
-0,30%
|
26,78
|
26,3049
|
26,82
|
26,55
|
| 05/06/2026 |
840 906 |
-0,26%
|
27,18
|
26,5101
|
27,40
|
26,68
|
| 04/06/2026 |
801 876 |
0,45%
|
26,7981
|
26,66
|
27,26
|
26,77
|
| 03/06/2026 |
878 571 |
-3,56%
|
27,8438
|
26,37
|
27,8438
|
26,69
|
| 02/06/2026 |
964 234 |
-3,98%
|
27,84
|
27,18
|
28,015
|
27,66
|
| 01/06/2026 |
2 217 793 |
6,77%
|
27,46
|
26,9692
|
28,80
|
28,79
|
| 29/05/2026 |
1 959 852 |
6,67%
|
25,20
|
25,14
|
27,12
|
26,96
|
| 28/05/2026 |
1 662 054 |
2,35%
|
24,82
|
24,82
|
25,87
|
25,25
|
| 27/05/2026 |
2 762 367 |
-3,71%
|
25,27
|
24,21
|
26,00
|
24,67
|
| 26/05/2026 |
2 805 383 |
0,66%
|
26,24
|
25,62
|
26,27
|
25,62
|
| 22/05/2026 |
671 849 |
1,97%
|
25,40
|
25,40
|
26,15
|
25,90
|
| 21/05/2026 |
673 829 |
-1,32%
|
25,98
|
24,89
|
25,98
|
25,40
|
| 20/05/2026 |
842 118 |
0,16%
|
25,50
|
24,73
|
25,78
|
25,74
|
| 19/05/2026 |
1 311 418 |
-0,33%
|
26,00
|
25,595
|
26,55
|
25,70
|
| 18/05/2026 |
1 572 442 |
4,18%
|
24,67
|
24,41
|
25,845
|
25,77
|
| 15/05/2026 |
725 326 |
2,35%
|
23,70
|
23,70
|
24,97
|
24,67
|
| 14/05/2026 |
794 844 |
1,43%
|
23,93
|
23,60
|
24,32
|
24,06
|
| 13/05/2026 |
979 395 |
-1,37%
|
23,75
|
23,35
|
23,826
|
23,72
|
| 12/05/2026 |
1 074 092 |
-1,98%
|
24,37
|
23,97
|
24,88
|
24,05
|
| 11/05/2026 |
915 432 |
-4,74%
|
25,21
|
24,295
|
25,92
|
24,50
|
| 08/05/2026 |
1 139 645 |
0,12%
|
25,41
|
24,89
|
25,79
|
25,72
|
| 07/05/2026 |
1 815 752 |
6,06%
|
24,00
|
24,00
|
25,995
|
25,69
|
| 06/05/2026 |
817 543 |
-3,75%
|
25,2267
|
24,12
|
25,2267
|
24,24
|
| 05/05/2026 |
730 072 |
-0,04%
|
25,11
|
25,015
|
25,45
|
25,21
|
| 04/05/2026 |
889 222 |
0,92%
|
25,00
|
24,92
|
25,72
|
25,22
|
| 01/05/2026 |
835 445 |
3,35%
|
24,83
|
24,26
|
25,22
|
25,01
|
