Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	546.513	-0,10%	30,86	30,43	30,99	30,45
10/08/2022	312.748	1,63%	30,47	30,30	30,72	30,48
09/08/2022	385.041	-0,73%	30,09	29,64	30,13	29,99
08/08/2022	424.753	0,83%	30,11	29,97	30,50	30,21
05/08/2022	316.179	-0,13%	29,75	29,44	30,155	29,96
04/08/2022	404.393	0,60%	29,70	29,56	30,0689	30,00
03/08/2022	422.355	3,69%	28,85	28,78	29,84	29,82
02/08/2022	286.086	-0,55%	28,68	28,64	28,965	28,76
01/08/2022	746.099	1,69%	28,40	28,23	29,37	28,92
29/07/2022	234.010	0,04%	28,04	28,215	28,69	28,44
28/07/2022	348.429	1,50%	28,04	27,68	28,49	28,43
27/07/2022	350.867	2,34%	27,67	27,61	28,18	28,01
26/07/2022	433.186	-2,25%	28,00	27,12	28,04	27,37
25/07/2022	198.607	-0,39%	28,175	27,73	28,23	28,00
22/07/2022	791.500	-1,09%	28,50	27,87	28,955	28,12
21/07/2022	402.503	2,45%	27,655	27,65	28,43	28,43
20/07/2022	399.146	1,50%	27,45	27,59	28,16	27,75