Box Inc Class A (BOX)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/05/2024 |
349.446 |
-0,95%
|
26,34
|
25,98
|
26,40
|
26,06
|
08/05/2024 |
307.966 |
-0,53%
|
26,325
|
26,11
|
26,34
|
26,31
|
07/05/2024 |
423.257 |
0,23%
|
26,42
|
26,33
|
26,605
|
26,45
|
06/05/2024 |
417.654 |
0,96%
|
26,42
|
26,1815
|
26,805
|
26,39
|
03/05/2024 |
496.741 |
-0,27%
|
26,57
|
25,96
|
26,53
|
26,14
|
02/05/2024 |
533.859 |
-0,76%
|
26,03
|
26,17
|
26,615
|
26,21
|
01/05/2024 |
936.849 |
1,50%
|
26,03
|
25,95
|
26,879
|
26,41
|
30/04/2024 |
1.342.924 |
-2,58%
|
26,58
|
26,02
|
26,76
|
26,02
|
29/04/2024 |
474.716 |
-0,52%
|
27,005
|
26,675
|
27,09
|
26,71
|
26/04/2024 |
381.946 |
-0,48%
|
27,07
|
26,84
|
27,28
|
26,85
|
25/04/2024 |
510.190 |
-1,10%
|
27,00
|
26,62
|
27,39
|
26,98
|
24/04/2024 |
376.706 |
-0,07%
|
27,33
|
27,23
|
27,53
|
27,28
|
23/04/2024 |
494.979 |
0,66%
|
27,31
|
27,17
|
27,51
|
27,30
|
22/04/2024 |
695.673 |
1,69%
|
27,00
|
26,775
|
27,34
|
27,12
|
19/04/2024 |
616.737 |
0,76%
|
26,50
|
26,465
|
26,77
|
26,67
|
18/04/2024 |
583.034 |
0,84%
|
26,35
|
26,25
|
26,665
|
26,47
|
17/04/2024 |
533.681 |
-0,19%
|
26,37
|
26,1744
|
26,60
|
26,25
|
16/04/2024 |
656.098 |
0,11%
|
26,14
|
25,92
|
26,405
|
26,30
|
15/04/2024 |
724.204 |
-2,49%
|
27,04
|
26,24
|
27,19
|
26,27
|
12/04/2024 |
1.825.016 |
-1,28%
|
27,22
|
26,87
|
27,225
|
26,94
|
11/04/2024 |
321.765 |
-0,33%
|
27,44
|
27,22
|
27,54
|
27,29
|
10/04/2024 |
590.535 |
-1,97%
|
27,81
|
27,22
|
27,575
|
27,38
|
09/04/2024 |
544.529 |
0,50%
|
27,81
|
27,64
|
27,995
|
27,93
|
08/04/2024 |
546.152 |
1,24%
|
27,72
|
27,60
|
27,98
|
27,79
|
05/04/2024 |
576.103 |
-0,62%
|
27,95
|
27,435
|
27,73
|
27,45
|
04/04/2024 |
413.261 |
-0,72%
|
27,95
|
27,59
|
28,21
|
27,62
|
03/04/2024 |
539.971 |
-1,80%
|
28,165
|
27,77
|
28,40
|
27,82
|
02/04/2024 |
634.505 |
-0,74%
|
28,30
|
27,97
|
28,31
|
28,33
|
01/04/2024 |
585.531 |
0,78%
|
28,30
|
28,27
|
28,56
|
28,54
|
28/03/2024 |
501.733 |
-0,28%
|
28,51
|
28,33
|
28,67
|
28,32
|
27/03/2024 |
462.613 |
0,35%
|
28,34
|
28,23
|
28,59
|
28,40
|
26/03/2024 |
420.699 |
0,25%
|
28,49
|
28,28
|
28,50
|
28,30
|
25/03/2024 |
424.141 |
-0,98%
|
28,49
|
28,16
|
28,50
|
28,23
|
22/03/2024 |
921.963 |
0,60%
|
28,44
|
28,265
|
28,525
|
28,51
|
21/03/2024 |
640.171 |
0,00%
|
28,845
|
28,27
|
28,51
|
28,34
|
20/03/2024 |
1.351.739 |
-1,56%
|
28,845
|
27,9121
|
28,93
|
28,34
|
19/03/2024 |
1.622.952 |
-1,17%
|
28,98
|
28,6505
|
29,20
|
28,79
|
18/03/2024 |
1.132.915 |
-0,92%
|
29,40
|
28,821
|
29,57
|
29,13
|
15/03/2024 |
3.006.844 |
-0,37%
|
30,00
|
29,01
|
29,76
|
29,40
|
14/03/2024 |
1.224.571 |
-0,84%
|
30,00
|
29,355
|
30,08
|
29,51
|
13/03/2024 |
1.127.274 |
-0,80%
|
30,00
|
29,73
|
30,17
|
29,76
|
12/03/2024 |
1.370.005 |
1,42%
|
29,81
|
29,75
|
30,30
|
30,00
|
11/03/2024 |
2.402.676 |
-0,17%
|
29,61
|
29,02
|
29,65
|
29,58
|
08/03/2024 |
1.650.031 |
-0,37%
|
29,61
|
29,59
|
30,165
|
29,63
|
07/03/2024 |
1.825.393 |
0,47%
|
29,61
|
29,09
|
29,745
|
29,74
|
06/03/2024 |
3.948.594 |
8,62%
|
27,64
|
27,69
|
29,96
|
29,60
|
05/03/2024 |
2.238.176 |
-2,26%
|
27,64
|
26,97
|
27,74
|
27,25
|
04/03/2024 |
3.685.950 |
5,05%
|
25,83
|
27,60
|
28,55
|
27,88
|
01/03/2024 |
727.058 |
2,91%
|
25,83
|
25,77
|
26,59
|
26,54
|
29/02/2024 |
397.816 |
1,78%
|
25,58
|
25,54
|
25,86
|
25,79
|
28/02/2024 |
604.774 |
0,48%
|
25,065
|
24,965
|
25,45
|
25,34
|
27/02/2024 |
501.722 |
-0,43%
|
25,43
|
25,135
|
25,4899
|
25,22
|
26/02/2024 |
542.168 |
-0,08%
|
25,42
|
25,2625
|
25,61
|
25,33
|
23/02/2024 |
371.285 |
-0,08%
|
25,375
|
25,29
|
25,57
|
25,35
|
22/02/2024 |
556.431 |
1,77%
|
25,375
|
24,87
|
25,49
|
25,37
|
21/02/2024 |
492.870 |
-2,62%
|
25,28
|
24,555
|
25,365
|
24,93
|
20/02/2024 |
761.420 |
-1,65%
|
25,81
|
25,34
|
25,83
|
25,60
|
19/02/2024 |
531.383 |
0,00%
|
26,47
|
25,88
|
26,47
|
26,03
|
16/02/2024 |
531.383 |
-1,21%
|
26,47
|
25,88
|
26,47
|
26,03
|
15/02/2024 |
395.103 |
0,99%
|
26,535
|
26,255
|
26,63
|
26,61
|
14/02/2024 |
692.497 |
0,08%
|
26,35
|
26,315
|
26,72
|
26,35
|
13/02/2024 |
936.296 |
-2,88%
|
26,35
|
26,28
|
27,195
|
26,33
|
12/02/2024 |
689.419 |
-0,91%
|
27,325
|
27,08
|
27,675
|
27,11
|
09/02/2024 |
470.930 |
1,15%
|
27,21
|
27,16
|
27,64
|
27,36
|
08/02/2024 |
836.191 |
-0,04%
|
27,095
|
26,885
|
27,395
|
27,05
|
07/02/2024 |
550.185 |
1,50%
|
26,735
|
26,695
|
27,305
|
27,06
|
06/02/2024 |
406.052 |
1,80%
|
26,27
|
26,285
|
26,715
|
26,66
|
05/02/2024 |
303.410 |
-0,91%
|
26,27
|
25,91
|
26,365
|
26,19
|
02/02/2024 |
367.858 |
0,65%
|
26,16
|
26,165
|
26,64
|
26,43
|
01/02/2024 |
415.457 |
1,08%
|
26,44
|
25,99
|
26,30
|
26,26
|
31/01/2024 |
379.525 |
-2,55%
|
26,44
|
25,97
|
26,47
|
25,98
|
30/01/2024 |
298.572 |
0,04%
|
26,57
|
26,57
|
26,88
|
26,66
|
29/01/2024 |
332.859 |
1,56%
|
26,18
|
26,21
|
26,68
|
26,65
|
26/01/2024 |
237.084 |
-0,38%
|
26,405
|
26,225
|
26,55
|
26,24
|
25/01/2024 |
294.269 |
-0,98%
|
26,76
|
26,28
|
26,865
|
26,34
|
24/01/2024 |
268.553 |
-0,19%
|
26,81
|
26,565
|
26,91
|
26,60
|
23/01/2024 |
819.920 |
0,15%
|
26,77
|
26,51
|
26,86
|
26,65
|
22/01/2024 |
549.154 |
1,45%
|
26,71
|
26,54
|
26,9776
|
26,61
|
19/01/2024 |
404.966 |
1,71%
|
25,80
|
25,76
|
26,255
|
26,23
|
18/01/2024 |
280.503 |
1,54%
|
25,55
|
25,44
|
25,82
|
25,78
|
17/01/2024 |
850.230 |
0,04%
|
25,21
|
25,045
|
25,4375
|
25,39
|
16/01/2024 |
470.141 |
0,28%
|
25,21
|
25,09
|
25,405
|
25,38
|
15/01/2024 |
499.210 |
-1,13%
|
25,725
|
25,28
|
25,905
|
25,31
|
12/01/2024 |
499.210 |
-1,13%
|
25,725
|
25,28
|
25,905
|
25,31
|
11/01/2024 |
1.233.726 |
2,36%
|
25,14
|
24,84
|
25,66
|
25,60
|
10/01/2024 |
691.192 |
-0,20%
|
25,08
|
24,72
|
25,12
|
25,01
|
09/01/2024 |
1.010.075 |
-0,28%
|
24,71
|
24,815
|
25,15
|
25,06
|
08/01/2024 |
594.544 |
1,87%
|
24,71
|
24,63
|
25,215
|
25,13
|
05/01/2024 |
397.460 |
1,15%
|
24,37
|
24,28
|
24,74
|
24,67
|
04/01/2024 |
519.177 |
-2,01%
|
24,87
|
24,34
|
25,02
|
24,39
|
03/01/2024 |
461.444 |
-3,57%
|
25,36
|
24,905
|
25,67
|
24,89
|
02/01/2024 |
1.021.253 |
0,78%
|
25,36
|
25,30
|
25,995
|
25,81
|
29/12/2023 |
414.951 |
-0,97%
|
25,78
|
25,57
|
25,965
|
25,61
|
28/12/2023 |
431.362 |
0,90%
|
25,63
|
25,47
|
25,975
|
25,86
|
27/12/2023 |
366.212 |
-0,97%
|
25,88
|
25,575
|
25,88
|
25,63
|
26/12/2023 |
357.693 |
0,16%
|
25,84
|
25,66
|
25,93
|
25,88
|
22/12/2023 |
422.823 |
-0,31%
|
26,05
|
25,77
|
26,19
|
25,84
|
21/12/2023 |
523.268 |
-0,08%
|
26,05
|
25,655
|
26,15
|
25,92
|
20/12/2023 |
598.307 |
-0,96%
|
26,03
|
25,95
|
26,485
|
25,94
|
19/12/2023 |
512.785 |
0,96%
|
26,03
|
25,6108
|
26,35
|
26,20
|