Box Inc Class A (BOX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/06/2026 |
658.144 |
0,63%
|
25,62
|
25,36
|
25,95
|
25,65
|
| 15/06/2026 |
903.723 |
0,51%
|
25,57
|
25,15
|
25,86
|
25,51
|
| 12/06/2026 |
582.610 |
-0,39%
|
25,398
|
24,86
|
25,57
|
25,39
|
| 11/06/2026 |
1.123.050 |
-3,57%
|
26,40
|
25,45
|
26,40
|
25,49
|
| 10/06/2026 |
663.620 |
-0,21%
|
25,91
|
25,85
|
26,69
|
26,48
|
| 09/06/2026 |
1.110.106 |
0,13%
|
26,55
|
25,93
|
26,64
|
26,54
|
| 08/06/2026 |
565.450 |
-0,30%
|
26,78
|
26,3049
|
26,82
|
26,55
|
| 05/06/2026 |
840.906 |
-0,26%
|
27,18
|
26,5101
|
27,40
|
26,68
|
| 04/06/2026 |
801.876 |
0,45%
|
26,7981
|
26,66
|
27,26
|
26,77
|
| 03/06/2026 |
878.571 |
-3,56%
|
27,8438
|
26,37
|
27,8438
|
26,69
|
| 02/06/2026 |
964.234 |
-3,98%
|
27,84
|
27,18
|
28,015
|
27,66
|
| 01/06/2026 |
2.217.793 |
6,77%
|
27,46
|
26,9692
|
28,80
|
28,79
|
| 29/05/2026 |
1.959.852 |
6,67%
|
25,20
|
25,14
|
27,12
|
26,96
|
| 28/05/2026 |
1.662.054 |
2,35%
|
24,82
|
24,82
|
25,87
|
25,25
|
| 27/05/2026 |
2.762.367 |
-3,71%
|
25,27
|
24,21
|
26,00
|
24,67
|
| 26/05/2026 |
2.805.383 |
0,66%
|
26,24
|
25,62
|
26,27
|
25,62
|
| 22/05/2026 |
671.849 |
1,97%
|
25,40
|
25,40
|
26,15
|
25,90
|
| 21/05/2026 |
673.829 |
-1,32%
|
25,98
|
24,89
|
25,98
|
25,40
|
| 20/05/2026 |
842.118 |
0,16%
|
25,50
|
24,73
|
25,78
|
25,74
|
| 19/05/2026 |
1.311.418 |
-0,33%
|
26,00
|
25,595
|
26,55
|
25,70
|
| 18/05/2026 |
1.572.442 |
4,18%
|
24,67
|
24,41
|
25,845
|
25,77
|
| 15/05/2026 |
725.326 |
2,35%
|
23,70
|
23,70
|
24,97
|
24,67
|
| 14/05/2026 |
794.844 |
1,43%
|
23,93
|
23,60
|
24,32
|
24,06
|
| 13/05/2026 |
979.395 |
-1,37%
|
23,75
|
23,35
|
23,826
|
23,72
|
| 12/05/2026 |
1.074.092 |
-1,98%
|
24,37
|
23,97
|
24,88
|
24,05
|
| 11/05/2026 |
915.432 |
-4,74%
|
25,21
|
24,295
|
25,92
|
24,50
|
| 08/05/2026 |
1.139.645 |
0,12%
|
25,41
|
24,89
|
25,79
|
25,72
|
| 07/05/2026 |
1.815.752 |
6,06%
|
24,00
|
24,00
|
25,995
|
25,69
|
| 06/05/2026 |
817.543 |
-3,75%
|
25,2267
|
24,12
|
25,2267
|
24,24
|
| 05/05/2026 |
730.072 |
-0,04%
|
25,11
|
25,015
|
25,45
|
25,21
|
| 04/05/2026 |
889.222 |
0,92%
|
25,00
|
24,92
|
25,72
|
25,22
|
| 01/05/2026 |
835.445 |
3,35%
|
24,83
|
24,26
|
25,22
|
25,01
|
| 30/04/2026 |
797.975 |
-1,89%
|
24,66
|
23,87
|
24,66
|
24,20
|
| 29/04/2026 |
694.489 |
0,65%
|
23,85
|
23,85
|
24,68
|
24,66
|
| 28/04/2026 |
936.088 |
1,85%
|
24,67
|
24,35
|
24,87
|
24,50
|
| 27/04/2026 |
175.466 |
0,33%
|
24,36
|
24,06
|
24,48
|
24,06
|
| 24/04/2026 |
708.092 |
3,19%
|
23,6607
|
23,48
|
24,295
|
24,29
|
| 23/04/2026 |
1.127.984 |
-4,00%
|
23,77
|
22,92
|
24,05
|
23,54
|
| 22/04/2026 |
876.775 |
0,76%
|
24,90
|
24,21
|
24,90
|
24,52
|
| 21/04/2026 |
968.166 |
1,63%
|
24,32
|
23,85
|
24,725
|
24,33
|
| 20/04/2026 |
1.044.090 |
0,80%
|
23,27
|
23,27
|
24,16
|
23,94
|
| 17/04/2026 |
1.207.911 |
-0,59%
|
24,59
|
23,505
|
24,59
|
23,75
|
| 16/04/2026 |
959.759 |
0,34%
|
24,0791
|
23,64
|
24,535
|
23,89
|
| 15/04/2026 |
1.725.923 |
6,68%
|
22,35
|
22,34
|
23,87
|
23,81
|
| 14/04/2026 |
1.019.198 |
-0,13%
|
22,50
|
22,16
|
22,96
|
22,32
|
| 13/04/2026 |
1.371.285 |
4,59%
|
21,40
|
21,24
|
22,355
|
22,35
|
| 10/04/2026 |
1.692.208 |
-4,77%
|
22,3214
|
21,355
|
22,61
|
21,37
|
| 09/04/2026 |
1.472.319 |
-3,17%
|
23,18
|
22,16
|
23,18
|
22,44
|
| 08/04/2026 |
989.976 |
-3,46%
|
24,15
|
23,18
|
24,55
|
23,18
|
| 07/04/2026 |
642.951 |
-0,66%
|
24,17
|
23,96
|
24,43
|
24,01
|
| 06/04/2026 |
849.055 |
0,62%
|
24,02
|
23,93
|
24,38
|
24,17
|
| 02/04/2026 |
821.328 |
1,48%
|
23,67
|
23,40
|
24,16
|
24,02
|
| 01/04/2026 |
679.772 |
0,13%
|
23,64
|
23,18
|
23,83
|
23,67
|
| 31/03/2026 |
986.275 |
1,52%
|
23,36
|
23,245
|
24,00
|
23,64
|
| 30/03/2026 |
1.744.185 |
1,04%
|
23,07
|
23,07
|
24,13
|
23,32
|
| 27/03/2026 |
1.597.836 |
-3,17%
|
23,42
|
22,885
|
23,50
|
23,07
|
| 26/03/2026 |
1.146.480 |
0,74%
|
23,58
|
23,54
|
24,40
|
23,82
|
| 25/03/2026 |
1.454.599 |
0,25%
|
23,60
|
23,36
|
24,18
|
23,66
|
| 24/03/2026 |
1.083.357 |
-3,75%
|
24,50
|
23,34
|
24,50
|
23,60
|
| 23/03/2026 |
1.545.584 |
-0,39%
|
24,62
|
24,16
|
24,745
|
24,52
|
| 20/03/2026 |
1.438.678 |
3,31%
|
24,30
|
23,98
|
24,77
|
24,62
|
| 19/03/2026 |
855.705 |
-3,17%
|
24,45
|
23,63
|
24,875
|
23,86
|
| 18/03/2026 |
745.645 |
0,74%
|
24,775
|
24,04
|
24,775
|
24,64
|
| 17/03/2026 |
799.483 |
0,45%
|
24,25
|
24,25
|
24,99
|
24,46
|
| 16/03/2026 |
1.026.223 |
-2,17%
|
25,01
|
24,34
|
25,15
|
24,35
|
| 13/03/2026 |
1.102.899 |
0,77%
|
24,72
|
24,65
|
25,375
|
24,89
|
| 12/03/2026 |
1.568.026 |
0,16%
|
24,44
|
24,44
|
25,16
|
24,70
|
| 11/03/2026 |
865.314 |
-0,69%
|
24,81
|
24,38
|
25,05
|
24,66
|
| 10/03/2026 |
1.073.561 |
-2,40%
|
25,50
|
24,23
|
25,50
|
24,83
|
| 09/03/2026 |
1.174.875 |
-0,82%
|
25,40
|
24,71
|
25,44
|
25,44
|
| 06/03/2026 |
1.101.410 |
-1,69%
|
25,74
|
25,482
|
26,22
|
25,65
|
| 05/03/2026 |
2.320.851 |
-0,97%
|
26,37
|
25,7184
|
26,65
|
26,10
|
| 04/03/2026 |
3.825.040 |
10,16%
|
26,00
|
25,23
|
26,805
|
26,35
|
| 03/03/2026 |
1.962.505 |
2,50%
|
23,48
|
23,24
|
24,30
|
23,92
|
| 02/03/2026 |
1.590.668 |
0,13%
|
23,55
|
23,075
|
24,045
|
23,58
|
| 27/02/2026 |
1.229.168 |
-1,46%
|
23,10
|
23,02
|
23,62
|
23,55
|
| 26/02/2026 |
1.427.175 |
3,87%
|
23,0893
|
22,99
|
24,00
|
23,90
|
| 25/02/2026 |
984.090 |
0,83%
|
22,69
|
22,23
|
23,065
|
23,01
|
| 24/02/2026 |
1.456.834 |
4,58%
|
21,82
|
21,82
|
23,45
|
22,82
|
| 23/02/2026 |
1.160.162 |
-4,59%
|
22,8999
|
21,61
|
22,8999
|
21,82
|
| 20/02/2026 |
696.627 |
0,66%
|
22,89
|
22,63
|
23,37
|
22,87
|
| 19/02/2026 |
786.456 |
-0,26%
|
22,65
|
22,535
|
22,96
|
22,72
|
| 18/02/2026 |
771.729 |
0,44%
|
22,68
|
22,535
|
22,935
|
22,78
|
| 17/02/2026 |
1.268.406 |
-2,20%
|
23,58
|
22,42
|
23,58
|
22,68
|
| 13/02/2026 |
1.197.375 |
1,71%
|
23,30
|
22,753
|
23,325
|
23,19
|
| 12/02/2026 |
1.675.619 |
-2,27%
|
23,35
|
22,55
|
23,55
|
22,80
|
| 11/02/2026 |
2.193.092 |
-4,90%
|
24,94
|
22,98
|
24,94
|
23,33
|
| 10/02/2026 |
1.022.652 |
-0,12%
|
24,50
|
24,38
|
24,94
|
24,49
|
| 09/02/2026 |
1.077.936 |
-1,53%
|
24,47
|
23,93
|
24,705
|
24,52
|
| 06/02/2026 |
1.256.131 |
1,48%
|
24,60
|
24,325
|
24,97
|
24,8998
|
| 05/02/2026 |
1.281.052 |
-1,70%
|
24,40
|
24,20
|
25,32
|
24,31
|
| 04/02/2026 |
2.452.369 |
1,81%
|
24,3499
|
23,84
|
24,9093
|
24,73
|
| 03/02/2026 |
2.919.278 |
-6,14%
|
25,22
|
23,70
|
25,535
|
24,29
|
| 02/02/2026 |
1.113.460 |
2,09%
|
25,35
|
25,23
|
25,88
|
25,88
|
| 30/01/2026 |
1.289.181 |
-0,55%
|
25,49
|
25,00
|
25,80
|
25,35
|
| 29/01/2026 |
1.819.340 |
-3,70%
|
26,38
|
25,15
|
26,38
|
25,49
|
| 28/01/2026 |
1.230.742 |
-0,34%
|
26,59
|
26,33
|
26,85
|
26,47
|
| 27/01/2026 |
669.497 |
-1,19%
|
26,26
|
26,245
|
26,9899
|
26,56
|
| 26/01/2026 |
875.596 |
1,49%
|
26,48
|
26,38
|
26,98
|
26,88
|
| 23/01/2026 |
791.200 |
-0,60%
|
26,64
|
26,34
|
27,14
|
26,48
|
