Box Inc Class A (BOX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
318.430 |
0,09%
|
35,6499
|
34,79
|
35,6499
|
35,09
|
| 27/11/2024 |
573.673 |
-1,27%
|
35,24
|
34,925
|
35,78
|
35,06
|
| 26/11/2024 |
971.590 |
-0,39%
|
34,65
|
34,55
|
35,74
|
35,51
|
| 25/11/2024 |
1.456.678 |
4,00%
|
34,9799
|
34,51
|
35,715
|
35,65
|
| 22/11/2024 |
830.967 |
2,30%
|
33,45
|
33,25
|
34,5473
|
34,28
|
| 21/11/2024 |
497.807 |
1,03%
|
33,20
|
32,72
|
33,5898
|
33,51
|
| 20/11/2024 |
652.104 |
0,06%
|
33,625
|
32,72
|
33,70
|
33,17
|
| 19/11/2024 |
779.283 |
-1,92%
|
33,45
|
32,84
|
33,885
|
33,15
|
| 18/11/2024 |
487.489 |
0,81%
|
33,38
|
33,38
|
33,885
|
33,80
|
| 15/11/2024 |
611.513 |
-2,19%
|
34,775
|
33,34
|
34,74
|
33,53
|
| 14/11/2024 |
993.051 |
-1,13%
|
34,22
|
34,16
|
35,07
|
34,28
|
| 13/11/2024 |
579.411 |
1,26%
|
34,53
|
34,09
|
35,07
|
34,67
|
| 12/11/2024 |
1.594.139 |
-0,70%
|
33,89
|
33,77
|
35,00
|
34,24
|
| 11/11/2024 |
1.122.917 |
2,19%
|
33,80
|
33,77
|
34,62
|
34,48
|
| 08/11/2024 |
859.933 |
-0,74%
|
33,76
|
33,51
|
34,29
|
33,74
|
| 07/11/2024 |
560.075 |
1,31%
|
33,68
|
33,09
|
34,29
|
33,99
|
| 06/11/2024 |
825.146 |
2,38%
|
32,475
|
32,38
|
33,82
|
33,55
|
| 05/11/2024 |
756.923 |
%
|
32,475
|
32,38
|
32,985
|
32,77
|
| 04/11/2024 |
522.733 |
%
|
31,785
|
31,77
|
32,535
|
32,50
|
| 01/11/2024 |
697.889 |
%
|
31,955
|
31,83
|
32,27
|
31,92
|
| 31/10/2024 |
401.169 |
%
|
32,12
|
31,77
|
32,34
|
31,76
|
| 30/10/2024 |
248.279 |
%
|
32,12
|
31,97
|
32,46
|
32,15
|
| 29/10/2024 |
372.401 |
%
|
31,795
|
31,74
|
32,23
|
32,07
|
| 28/10/2024 |
298.599 |
%
|
32,29
|
31,98
|
32,30
|
32,01
|
| 25/10/2024 |
345.292 |
%
|
32,29
|
31,965
|
32,49
|
32,05
|
| 24/10/2024 |
1.229.745 |
%
|
32,18
|
32,085
|
32,5499
|
32,17
|
| 23/10/2024 |
928.936 |
%
|
32,07
|
31,79
|
32,25
|
31,97
|
| 22/10/2024 |
932.202 |
%
|
31,88
|
31,84
|
32,19
|
32,00
|
| 21/10/2024 |
1.031.777 |
%
|
31,96
|
31,625
|
32,23
|
31,86
|
| 18/10/2024 |
967.291 |
%
|
32,735
|
32,615
|
33,1749
|
32,84
|
| 17/10/2024 |
963.383 |
%
|
32,78
|
32,615
|
33,1749
|
32,84
|
| 16/10/2024 |
653.757 |
%
|
32,76
|
32,66
|
32,97
|
32,80
|
| 15/10/2024 |
763.804 |
%
|
32,77
|
32,44
|
33,055
|
32,63
|
| 14/10/2024 |
623.407 |
%
|
32,725
|
32,44
|
33,055
|
32,63
|
| 11/10/2024 |
661.113 |
%
|
32,72
|
32,415
|
32,86
|
32,59
|
| 10/10/2024 |
897.915 |
%
|
32,10
|
32,03
|
32,75
|
32,71
|
| 09/10/2024 |
498.823 |
%
|
31,875
|
31,795
|
32,55
|
32,33
|
| 08/10/2024 |
353.234 |
%
|
31,95
|
31,79
|
32,145
|
31,91
|
| 07/10/2024 |
529.429 |
%
|
32,00
|
31,77
|
32,30
|
31,77
|
| 04/10/2024 |
705.137 |
%
|
31,76
|
31,50
|
31,88
|
31,75
|
| 03/10/2024 |
687.668 |
%
|
32,68
|
31,50
|
31,88
|
31,67
|
| 02/10/2024 |
836.838 |
%
|
32,68
|
31,53
|
32,025
|
31,75
|
| 01/10/2024 |
1.235.222 |
%
|
32,66
|
31,775
|
32,79
|
31,79
|
| 30/09/2024 |
1.225.616 |
%
|
32,41
|
32,51
|
32,965
|
32,73
|
| 27/09/2024 |
508.326 |
%
|
32,41
|
32,33
|
32,88
|
32,75
|
| 26/09/2024 |
4.348.492 |
%
|
32,675
|
32,36
|
32,94
|
32,40
|
| 25/09/2024 |
1.027.332 |
%
|
32,675
|
32,375
|
32,76
|
32,61
|
| 24/09/2024 |
1.089.924 |
%
|
32,41
|
32,28
|
32,86
|
30,7604
|
| 23/09/2024 |
1.019.065 |
%
|
32,71
|
32,28
|
32,86
|
32,51
|
| 20/09/2024 |
1.919.398 |
%
|
32,89
|
32,7707
|
33,19
|
32,99
|
| 19/09/2024 |
1.397.865 |
%
|
33,38
|
32,55
|
33,40
|
32,84
|
| 18/09/2024 |
5.115.066 |
%
|
33,48
|
32,785
|
33,58
|
33,09
|
| 17/09/2024 |
2.471.053 |
%
|
32,92
|
32,59
|
33,95
|
33,43
|
| 16/09/2024 |
739.677 |
%
|
33,28
|
33,14
|
33,56
|
33,45
|
| 13/09/2024 |
654.433 |
%
|
32,97
|
32,945
|
33,40
|
33,29
|
| 12/09/2024 |
543.920 |
%
|
33,01
|
32,805
|
33,09
|
32,89
|
| 11/09/2024 |
928.570 |
%
|
32,605
|
32,215
|
33,09
|
33,07
|
| 10/09/2024 |
1.912.100 |
%
|
32,76
|
32,64
|
33,13
|
32,70
|
| 09/09/2024 |
620.194 |
%
|
32,50
|
32,28
|
32,87
|
32,53
|
| 06/09/2024 |
793.830 |
%
|
32,75
|
32,395
|
33,08
|
32,42
|
| 05/09/2024 |
916.808 |
%
|
32,95
|
32,52
|
33,09
|
32,74
|
| 04/09/2024 |
1.440.159 |
%
|
31,99
|
32,03
|
32,88
|
32,87
|
| 03/09/2024 |
2.127.175 |
%
|
32,45
|
31,835
|
33,43
|
32,08
|
| 30/08/2024 |
1.266.470 |
%
|
31,945
|
32,585
|
33,36
|
32,60
|
| 29/08/2024 |
2.918.504 |
%
|
31,945
|
31,91
|
32,99
|
32,94
|
| 28/08/2024 |
5.549.895 |
%
|
30,00
|
29,935
|
32,14
|
31,94
|
| 27/08/2024 |
1.383.948 |
%
|
28,64
|
28,53
|
29,02
|
28,82
|
| 26/08/2024 |
733.494 |
%
|
28,67
|
28,57
|
28,965
|
28,66
|
| 23/08/2024 |
465.704 |
%
|
28,28
|
28,165
|
28,60
|
28,47
|
| 22/08/2024 |
411.191 |
%
|
28,50
|
28,08
|
28,5899
|
28,14
|
| 21/08/2024 |
809.142 |
%
|
28,40
|
28,19
|
28,43
|
28,31
|
| 20/08/2024 |
663.280 |
%
|
28,15
|
28,08
|
28,445
|
28,35
|
| 19/08/2024 |
661.097 |
%
|
28,15
|
28,08
|
28,445
|
28,35
|
| 16/08/2024 |
360.773 |
%
|
27,965
|
27,92
|
28,225
|
28,12
|
| 15/08/2024 |
651.070 |
%
|
28,15
|
27,86
|
28,22
|
28,01
|
| 14/08/2024 |
365.139 |
%
|
27,695
|
27,485
|
27,95
|
27,60
|
| 13/08/2024 |
342.720 |
%
|
27,52
|
27,485
|
27,95
|
27,80
|
| 12/08/2024 |
421.388 |
%
|
27,58
|
27,18
|
27,625
|
27,35
|
| 09/08/2024 |
929.745 |
%
|
27,17
|
26,905
|
27,51
|
27,24
|
| 08/08/2024 |
414.796 |
%
|
26,945
|
26,71
|
27,20
|
27,92
|
| 07/08/2024 |
399.583 |
%
|
26,23
|
26,71
|
27,20
|
26,77
|
| 06/08/2024 |
748.331 |
%
|
26,23
|
26,05
|
26,90
|
26,55
|
| 05/08/2024 |
653.116 |
%
|
26,235
|
25,96
|
26,55
|
26,07
|
| 02/08/2024 |
635.554 |
%
|
27,23
|
26,55
|
27,45
|
26,99
|
| 01/08/2024 |
480.460 |
%
|
28,13
|
27,58
|
28,36
|
27,77
|
| 31/07/2024 |
586.882 |
%
|
28,27
|
27,85
|
28,315
|
27,87
|
| 30/07/2024 |
619.016 |
%
|
27,93
|
27,725
|
28,375
|
27,76
|
| 29/07/2024 |
462.619 |
%
|
27,93
|
27,73
|
28,375
|
27,76
|
| 26/07/2024 |
514.866 |
%
|
26,89
|
27,80
|
28,24
|
28,03
|
| 25/07/2024 |
547.085 |
%
|
26,89
|
26,59
|
27,27
|
26,61
|
| 24/07/2024 |
539.307 |
%
|
27,115
|
26,72
|
27,28
|
27,00
|
| 23/07/2024 |
669.175 |
%
|
27,14
|
26,83
|
27,24
|
27,08
|
| 22/07/2024 |
639.263 |
%
|
26,96
|
26,83
|
27,24
|
27,08
|
| 19/07/2024 |
643.522 |
%
|
26,845
|
26,67
|
27,505
|
26,54
|
| 18/07/2024 |
621.652 |
%
|
26,89
|
26,67
|
27,505
|
26,82
|
| 17/07/2024 |
529.707 |
%
|
26,32
|
26,68
|
27,18
|
27,00
|
| 16/07/2024 |
487.863 |
%
|
26,295
|
26,19
|
26,775
|
26,77
|
| 15/07/2024 |
973.720 |
%
|
26,295
|
25,99
|
26,45
|
26,34
|
| 12/07/2024 |
1.360.087 |
%
|
25,34
|
25,44
|
26,335
|
26,21
|
| 11/07/2024 |
452.956 |
%
|
25,28
|
25,25
|
25,635
|
25,45
|
