Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.550.723	18,34%	25,62	25,10	29,58	29,30
09/08/2022	1.074.172	-1,55%	24,52	24,03	25,19	24,76
08/08/2022	1.883.591	4,65%	23,44	24,75	25,795	25,22
05/08/2022	1.622.566	5,33%	23,44	22,98	24,28	24,10
04/08/2022	1.032.797	6,47%	21,555	21,425	22,94	22,88
03/08/2022	756.068	0,42%	21,64	20,63	21,81	21,49
02/08/2022	1.124.197	5,11%	20,16	20,042	21,68	21,40
01/08/2022	829.252	0,64%	20,33	19,49	20,685	20,36
29/07/2022	980.824	0,30%	19,97	19,80	20,84	20,23
28/07/2022	3.005.563	17,27%	19,23	19,24	22,02	20,17
27/07/2022	712.801	4,62%	16,89	16,4616	17,29	17,20
26/07/2022	423.161	-3,58%	16,97	16,2887	17,07	16,45
25/07/2022	496.027	3,27%	17,675	16,21	17,1341	17,06
22/07/2022	603.903	-6,36%	17,675	16,335	18,01	16,50
21/07/2022	693.264	-2,38%	17,99	17,29	18,06	17,62
20/07/2022	729.068	3,50%	17,73	17,7384	18,3909	18,05
19/07/2022	703.041	3,81%	17,13	16,63	17,6894	17,45