Bloom Energy Corporation Class A (BE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
1.592.733 |
-1,65%
|
25,60
|
24,43
|
26,24
|
25,06
|
| 06/01/2025 |
1.464.876 |
4,77%
|
24,96
|
24,50
|
26,08
|
25,48
|
| 03/01/2025 |
1.749.354 |
4,07%
|
23,75
|
23,505
|
25,37
|
24,32
|
| 02/01/2025 |
1.061.827 |
5,22%
|
22,51
|
22,42
|
23,64
|
23,37
|
| 31/12/2024 |
1.324.290 |
-1,33%
|
22,58
|
22,07
|
22,80
|
22,21
|
| 30/12/2024 |
1.447.563 |
-1,70%
|
22,51
|
22,06
|
22,94
|
22,51
|
| 27/12/2024 |
1.504.294 |
-5,88%
|
24,02
|
22,65
|
24,80
|
22,90
|
| 26/12/2024 |
871.567 |
0,00%
|
24,33
|
23,72
|
24,44
|
24,33
|
| 24/12/2024 |
446.908 |
0,54%
|
23,97
|
23,57
|
24,61
|
24,33
|
| 23/12/2024 |
1.083.984 |
0,33%
|
23,85
|
23,30
|
24,35
|
24,20
|
| 20/12/2024 |
2.445.310 |
5,42%
|
22,68
|
22,59
|
24,46
|
24,12
|
| 19/12/2024 |
1.822.081 |
-2,47%
|
23,95
|
21,91
|
24,00
|
22,88
|
| 18/12/2024 |
1.316.512 |
-5,29%
|
24,60
|
22,885
|
25,46
|
23,46
|
| 17/12/2024 |
1.141.220 |
-5,28%
|
26,00
|
24,51
|
26,75
|
24,77
|
| 16/12/2024 |
1.992.156 |
2,19%
|
25,74
|
24,44
|
27,06
|
26,15
|
| 13/12/2024 |
1.126.419 |
3,14%
|
24,34
|
24,34
|
25,88
|
25,59
|
| 12/12/2024 |
1.392.271 |
5,13%
|
24,10
|
23,99
|
26,03
|
24,81
|
| 11/12/2024 |
1.738.356 |
0,55%
|
24,67
|
23,55
|
25,19
|
23,60
|
| 10/12/2024 |
2.985.539 |
-11,70%
|
25,95
|
22,725
|
25,95
|
23,47
|
| 09/12/2024 |
1.458.978 |
-1,85%
|
27,55
|
26,21
|
28,48
|
26,58
|
| 06/12/2024 |
1.314.296 |
4,31%
|
27,00
|
25,725
|
27,495
|
27,08
|
| 05/12/2024 |
1.625.189 |
-1,22%
|
26,48
|
25,48
|
26,90
|
25,96
|
| 04/12/2024 |
1.999.763 |
0,54%
|
26,44
|
25,175
|
26,67
|
26,28
|
| 03/12/2024 |
1.791.098 |
-2,90%
|
25,80
|
25,44
|
26,50
|
26,14
|
| 02/12/2024 |
1.899.125 |
-1,93%
|
27,55
|
26,70
|
28,00
|
26,92
|
| 29/11/2024 |
902.371 |
0,88%
|
27,87
|
26,97
|
27,92
|
27,45
|
| 27/11/2024 |
2.581.052 |
3,97%
|
27,05
|
26,83
|
28,70
|
27,21
|
| 26/11/2024 |
2.050.006 |
0,85%
|
26,57
|
25,57
|
26,89
|
26,17
|
| 25/11/2024 |
2.490.120 |
0,74%
|
26,37
|
25,07
|
26,92
|
25,95
|
| 22/11/2024 |
2.130.439 |
7,60%
|
24,00
|
23,61
|
26,26
|
25,76
|
| 21/11/2024 |
2.164.946 |
-3,47%
|
24,72
|
23,53
|
25,01
|
23,94
|
| 20/11/2024 |
2.859.655 |
4,42%
|
23,02
|
22,87
|
25,11
|
24,80
|
| 19/11/2024 |
2.602.375 |
4,12%
|
22,50
|
22,22
|
24,24
|
23,75
|
| 18/11/2024 |
5.373.715 |
7,90%
|
21,30
|
21,10
|
24,91
|
22,81
|
| 15/11/2024 |
9.503.406 |
59,19%
|
20,95
|
17,80
|
22,45
|
21,14
|
| 14/11/2024 |
750.256 |
-2,35%
|
13,69
|
12,785
|
13,71
|
13,28
|
| 13/11/2024 |
1.409.852 |
0,44%
|
13,71
|
13,485
|
14,21
|
13,60
|
| 12/11/2024 |
1.465.334 |
-0,59%
|
13,20
|
12,82
|
13,58
|
13,54
|
| 11/11/2024 |
2.076.900 |
3,42%
|
13,60
|
12,96
|
13,87
|
13,62
|
| 08/11/2024 |
4.731.322 |
23,43%
|
11,05
|
11,05
|
13,385
|
13,17
|
| 07/11/2024 |
1.999.509 |
-2,73%
|
10,69
|
10,485
|
11,17
|
10,67
|
| 06/11/2024 |
3.057.186 |
-3,77%
|
10,72
|
10,45
|
11,21
|
10,97
|
| 05/11/2024 |
2.270.606 |
5,36%
|
10,83
|
10,64
|
11,42
|
11,40
|
| 04/11/2024 |
1.938.442 |
8,85%
|
10,00
|
10,00
|
10,935
|
10,82
|
| 01/11/2024 |
1.596.459 |
3,54%
|
9,81
|
9,65
|
10,295
|
9,94
|
| 31/10/2024 |
1.373.653 |
-4,95%
|
10,10
|
9,59
|
10,17
|
9,60
|
| 30/10/2024 |
1.011.349 |
-0,39%
|
10,00
|
9,855
|
10,55
|
10,10
|
| 29/10/2024 |
944.589 |
-0,10%
|
9,96
|
9,865
|
10,17
|
10,14
|
| 28/10/2024 |
1.537.028 |
6,84%
|
9,49
|
9,48
|
10,26
|
10,15
|
| 25/10/2024 |
1.310.834 |
3,37%
|
9,30
|
9,20
|
9,71
|
9,50
|
| 24/10/2024 |
1.289.053 |
1,66%
|
9,18
|
9,05
|
9,48
|
9,19
|
| 23/10/2024 |
1.451.915 |
-7,09%
|
9,64
|
9,025
|
9,64
|
9,04
|
| 22/10/2024 |
892.588 |
-1,42%
|
9,87
|
9,615
|
9,95
|
9,73
|
| 21/10/2024 |
1.282.445 |
-2,85%
|
10,21
|
9,66
|
10,25
|
9,87
|
| 18/10/2024 |
997.738 |
0,00%
|
10,26
|
10,07
|
10,33
|
10,16
|
| 17/10/2024 |
658.406 |
-2,40%
|
10,39
|
10,08
|
10,39
|
10,16
|
| 16/10/2024 |
751.188 |
-0,48%
|
10,60
|
10,305
|
10,65
|
10,41
|
| 15/10/2024 |
719.947 |
0,00%
|
10,38
|
10,15
|
10,69
|
10,46
|
| 14/10/2024 |
699.358 |
-2,61%
|
10,62
|
10,27
|
10,70
|
10,46
|
| 11/10/2024 |
908.026 |
5,09%
|
10,14
|
10,10
|
10,83
|
10,74
|
| 10/10/2024 |
771.906 |
-3,22%
|
10,31
|
10,04
|
10,36
|
10,22
|
| 09/10/2024 |
964.344 |
3,02%
|
10,23
|
10,19
|
10,845
|
10,56
|
| 08/10/2024 |
736.968 |
-1,06%
|
10,22
|
9,975
|
10,35
|
10,25
|
| 07/10/2024 |
1.135.519 |
-4,34%
|
10,74
|
10,10
|
10,75
|
10,36
|
| 04/10/2024 |
929.058 |
1,69%
|
10,93
|
10,465
|
10,98
|
10,83
|
| 03/10/2024 |
893.174 |
-0,75%
|
10,51
|
10,34
|
10,71
|
10,65
|
| 02/10/2024 |
1.216.854 |
5,09%
|
10,13
|
9,81
|
10,905
|
10,73
|
| 01/10/2024 |
1.736.011 |
-3,31%
|
10,46
|
9,965
|
10,465
|
10,21
|
| 30/09/2024 |
937.874 |
-1,31%
|
10,69
|
10,37
|
10,78
|
10,56
|
| 27/09/2024 |
1.000.263 |
2,79%
|
10,60
|
10,52
|
10,81
|
10,70
|
| 26/09/2024 |
1.246.174 |
2,26%
|
10,43
|
10,15
|
10,60
|
10,41
|
| 25/09/2024 |
1.014.474 |
-3,42%
|
10,52
|
10,14
|
10,67
|
10,18
|
| 24/09/2024 |
1.030.806 |
-2,95%
|
10,98
|
10,435
|
11,07
|
10,54
|
| 23/09/2024 |
1.487.175 |
-0,46%
|
11,00
|
10,73
|
11,29
|
10,86
|
