Bloom Energy Corporation Class A (BE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
1.146.093 |
-5,21%
|
19,81
|
18,48
|
19,81
|
18,57
|
| 28/05/2025 |
760.482 |
-0,86%
|
19,80
|
19,19
|
19,91
|
19,59
|
| 27/05/2025 |
1.409.934 |
1,44%
|
19,73
|
19,34
|
19,84
|
19,76
|
| 23/05/2025 |
1.666.032 |
6,04%
|
18,00
|
17,88
|
19,58
|
19,48
|
| 22/05/2025 |
1.193.450 |
0,88%
|
17,68
|
17,01
|
18,385
|
18,37
|
| 21/05/2025 |
902.249 |
-4,71%
|
18,74
|
18,09
|
18,94
|
18,21
|
| 20/05/2025 |
1.305.824 |
-0,62%
|
19,29
|
18,93
|
19,57
|
19,11
|
| 19/05/2025 |
1.244.274 |
-4,38%
|
19,25
|
18,79
|
19,51
|
19,23
|
| 16/05/2025 |
2.451.293 |
1,46%
|
20,02
|
19,69
|
20,22
|
20,11
|
| 15/05/2025 |
1.333.690 |
-2,12%
|
20,11
|
19,20
|
20,11
|
19,82
|
| 14/05/2025 |
1.770.393 |
5,69%
|
19,35
|
19,30
|
20,28
|
20,25
|
| 13/05/2025 |
1.003.895 |
1,32%
|
19,27
|
18,77
|
19,48
|
19,16
|
| 12/05/2025 |
1.682.284 |
7,32%
|
18,61
|
18,46
|
19,18
|
18,91
|
| 09/05/2025 |
991.339 |
2,20%
|
17,37
|
17,13
|
17,635
|
17,62
|
| 08/05/2025 |
1.554.265 |
4,30%
|
16,77
|
16,47
|
17,715
|
17,24
|
| 07/05/2025 |
1.242.950 |
1,16%
|
16,43
|
16,18
|
16,72
|
16,53
|
| 06/05/2025 |
1.368.153 |
0,12%
|
16,22
|
16,05
|
16,62
|
16,34
|
| 05/05/2025 |
1.388.553 |
-0,73%
|
17,04
|
16,29
|
17,30
|
16,32
|
| 02/05/2025 |
2.090.408 |
-2,20%
|
17,16
|
16,255
|
17,16
|
16,44
|
| 01/05/2025 |
2.498.339 |
-8,24%
|
18,85
|
16,76
|
18,915
|
16,81
|
| 30/04/2025 |
1.645.458 |
-3,12%
|
18,00
|
17,67
|
18,51
|
18,32
|
| 29/04/2025 |
955.034 |
-1,72%
|
19,31
|
18,735
|
19,41
|
18,91
|
| 28/04/2025 |
1.117.456 |
1,64%
|
18,92
|
18,845
|
19,51
|
19,24
|
| 25/04/2025 |
1.291.947 |
4,36%
|
18,15
|
18,00
|
19,14
|
18,93
|
| 24/04/2025 |
5.350.320 |
5,10%
|
17,43
|
17,37
|
18,41
|
18,14
|
| 23/04/2025 |
1.227.995 |
2,25%
|
18,00
|
17,17
|
18,70
|
17,26
|
| 22/04/2025 |
1.190.267 |
3,05%
|
16,45
|
16,44
|
17,345
|
16,88
|
| 21/04/2025 |
1.350.299 |
-3,65%
|
16,64
|
16,01
|
16,925
|
16,38
|
| 17/04/2025 |
1.834.777 |
-4,66%
|
17,79
|
16,85
|
17,79
|
17,00
|
| 16/04/2025 |
1.431.453 |
-2,62%
|
17,59
|
17,24
|
18,01
|
17,83
|
| 15/04/2025 |
1.133.858 |
2,29%
|
17,87
|
17,87
|
18,89
|
18,31
|
| 14/04/2025 |
1.663.797 |
1,47%
|
18,42
|
17,33
|
18,42
|
17,90
|
| 11/04/2025 |
2.027.932 |
4,69%
|
16,62
|
16,59
|
17,77
|
17,64
|
| 10/04/2025 |
1.852.020 |
-5,71%
|
17,33
|
16,34
|
17,80
|
16,85
|
| 09/04/2025 |
2.751.894 |
4,99%
|
15,88
|
15,17
|
18,60
|
17,87
|
| 08/04/2025 |
1.452.722 |
-1,28%
|
18,33
|
16,36
|
18,42
|
17,02
|
| 07/04/2025 |
2.523.383 |
3,86%
|
15,50
|
15,35
|
18,49
|
17,24
|
| 04/04/2025 |
2.853.699 |
-14,17%
|
17,75
|
15,81
|
18,025
|
16,60
|
| 03/04/2025 |
1.754.958 |
-8,43%
|
19,45
|
18,595
|
20,00
|
19,34
|
| 02/04/2025 |
995.984 |
-0,56%
|
20,55
|
20,435
|
21,57
|
21,12
|
| 01/04/2025 |
1.539.695 |
8,04%
|
19,86
|
19,75
|
21,375
|
21,24
|
| 31/03/2025 |
1.939.292 |
-3,30%
|
19,50
|
19,19
|
20,04
|
19,66
|
| 28/03/2025 |
1.734.157 |
-7,55%
|
21,42
|
20,03
|
21,99
|
20,33
|
| 27/03/2025 |
1.042.523 |
-1,30%
|
22,00
|
21,13
|
22,10
|
21,99
|
| 26/03/2025 |
1.194.872 |
-3,59%
|
23,08
|
22,07
|
23,64
|
22,28
|
| 25/03/2025 |
843.328 |
0,35%
|
22,93
|
22,88
|
23,73
|
23,11
|
| 24/03/2025 |
1.466.623 |
-3,84%
|
24,49
|
23,005
|
24,53
|
23,03
|
| 21/03/2025 |
3.006.431 |
-5,75%
|
25,00
|
23,24
|
25,06
|
23,95
|
| 20/03/2025 |
2.293.081 |
4,52%
|
25,20
|
24,57
|
26,53
|
25,41
|
| 19/03/2025 |
1.900.667 |
2,10%
|
23,30
|
23,30
|
25,155
|
24,31
|
| 18/03/2025 |
1.420.731 |
-1,57%
|
23,25
|
22,41
|
24,00
|
23,81
|
| 17/03/2025 |
1.323.187 |
-1,14%
|
24,40
|
24,13
|
25,28
|
24,19
|
| 14/03/2025 |
1.241.626 |
2,26%
|
24,29
|
24,04
|
25,06
|
24,47
|
| 13/03/2025 |
1.236.498 |
-2,53%
|
24,47
|
23,68
|
24,62
|
23,93
|
| 12/03/2025 |
1.751.146 |
-1,80%
|
25,53
|
24,21
|
25,86
|
24,55
|
| 11/03/2025 |
1.522.444 |
10,52%
|
22,69
|
22,69
|
25,23
|
25,00
|
| 10/03/2025 |
1.652.733 |
-1,99%
|
22,35
|
22,04
|
23,28
|
22,62
|
| 07/03/2025 |
1.713.715 |
3,08%
|
22,96
|
21,56
|
23,425
|
23,08
|
| 06/03/2025 |
1.965.501 |
-7,17%
|
23,21
|
21,74
|
24,28
|
22,39
|
| 05/03/2025 |
2.032.122 |
6,26%
|
23,04
|
22,25
|
24,375
|
24,12
|
| 04/03/2025 |
3.421.795 |
-3,07%
|
22,04
|
20,25
|
23,14
|
22,70
|
| 03/03/2025 |
2.496.288 |
-2,50%
|
24,33
|
23,055
|
25,31
|
23,42
|
| 28/02/2025 |
2.242.529 |
4,25%
|
23,36
|
22,37
|
24,20
|
24,02
|
| 27/02/2025 |
1.990.819 |
-1,54%
|
23,71
|
22,73
|
24,74
|
23,04
|
| 26/02/2025 |
1.153.458 |
6,51%
|
22,91
|
22,71
|
23,95
|
23,40
|
| 25/02/2025 |
1.767.527 |
-3,22%
|
22,65
|
20,69
|
22,70
|
21,97
|
| 24/02/2025 |
1.566.762 |
-6,08%
|
24,12
|
21,735
|
24,13
|
22,70
|
| 21/02/2025 |
1.187.669 |
-7,00%
|
26,50
|
24,00
|
26,50
|
24,17
|
| 20/02/2025 |
1.626.803 |
-1,92%
|
27,37
|
25,49
|
27,79
|
25,99
|
| 19/02/2025 |
1.045.943 |
1,84%
|
25,91
|
25,45
|
26,79
|
26,50
|
| 18/02/2025 |
1.090.067 |
2,40%
|
25,40
|
24,90
|
26,56
|
26,02
|
| 17/02/2025 |
1.038.608 |
0,00%
|
24,78
|
24,40
|
25,635
|
25,41
|
| 14/02/2025 |
1.038.608 |
2,83%
|
24,78
|
24,40
|
25,635
|
25,41
|
| 13/02/2025 |
1.288.894 |
5,24%
|
24,03
|
23,53
|
24,74
|
24,71
|
| 12/02/2025 |
875.873 |
-2,45%
|
23,49
|
23,11
|
23,87
|
23,48
|
| 11/02/2025 |
863.632 |
-5,20%
|
24,54
|
24,04
|
25,06
|
24,07
|
| 10/02/2025 |
821.988 |
2,46%
|
24,85
|
24,50
|
25,58
|
25,39
|
| 07/02/2025 |
1.746.942 |
0,00%
|
24,93
|
24,10
|
25,45
|
24,78
|
| 06/02/2025 |
1.197.702 |
2,14%
|
24,37
|
24,12
|
25,10
|
24,78
|
| 05/02/2025 |
1.281.397 |
4,98%
|
23,97
|
23,73
|
25,30
|
24,26
|
| 04/02/2025 |
953.895 |
-1,95%
|
23,61
|
23,05
|
24,11
|
23,11
|
| 03/02/2025 |
1.359.279 |
-0,04%
|
22,00
|
22,00
|
24,53
|
23,57
|
| 31/01/2025 |
1.434.764 |
0,26%
|
23,43
|
23,155
|
24,55
|
23,58
|
| 30/01/2025 |
1.540.480 |
5,09%
|
23,14
|
23,06
|
24,14
|
23,52
|
| 29/01/2025 |
2.151.289 |
9,71%
|
21,10
|
21,10
|
22,79
|
22,38
|
| 28/01/2025 |
2.688.185 |
-9,01%
|
22,61
|
19,83
|
22,70
|
20,40
|
| 27/01/2025 |
3.804.889 |
-24,79%
|
24,35
|
21,01
|
24,44
|
22,42
|
| 24/01/2025 |
2.514.920 |
7,73%
|
27,72
|
27,72
|
29,825
|
29,81
|
| 23/01/2025 |
1.552.769 |
8,38%
|
25,05
|
24,56
|
28,23
|
27,67
|
| 22/01/2025 |
1.707.307 |
-0,85%
|
26,86
|
25,47
|
27,53
|
25,53
|
| 21/01/2025 |
1.702.257 |
7,65%
|
24,16
|
23,34
|
25,89
|
25,75
|
| 20/01/2025 |
1.262.801 |
0,00%
|
24,25
|
23,695
|
25,22
|
23,92
|
| 17/01/2025 |
1.262.801 |
1,53%
|
24,25
|
23,695
|
25,22
|
23,92
|
| 16/01/2025 |
933.333 |
4,02%
|
23,27
|
22,82
|
23,67
|
23,56
|
| 15/01/2025 |
1.005.901 |
1,57%
|
23,25
|
22,65
|
23,81
|
22,65
|
| 14/01/2025 |
1.124.819 |
-3,17%
|
23,69
|
22,18
|
24,37
|
22,30
|
| 13/01/2025 |
1.149.611 |
-2,33%
|
23,10
|
21,57
|
23,27
|
23,03
|
| 10/01/2025 |
1.054.527 |
-3,28%
|
23,90
|
22,86
|
24,12
|
23,58
|
| 09/01/2025 |
4.069.472 |
0,66%
|
24,22
|
23,53
|
24,77
|
24,38
|
| 08/01/2025 |
1.351.679 |
-2,71%
|
24,22
|
23,54
|
24,76
|
24,38
|
