Bloom Energy Corporation Class A (BE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
1.171.745 |
1,52%
|
233,11
|
225,51
|
239,00
|
234,68
|
| 24/04/2026 |
1.242.242 |
-2,69%
|
240,00
|
231,03
|
241,55
|
231,17
|
| 23/04/2026 |
1.166.658 |
3,40%
|
233,10
|
229,43
|
241,56
|
237,57
|
| 22/04/2026 |
1.214.986 |
4,00%
|
228,88
|
226,45
|
235,25
|
229,75
|
| 21/04/2026 |
1.886.730 |
1,21%
|
222,22
|
219,90
|
234,04
|
220,91
|
| 20/04/2026 |
1.311.375 |
5,01%
|
209,15
|
201,93
|
220,67
|
218,27
|
| 17/04/2026 |
2.400.218 |
-1,05%
|
214,55
|
200,26
|
215,44
|
207,86
|
| 16/04/2026 |
1.461.504 |
-1,77%
|
213,50
|
202,30
|
215,43
|
210,06
|
| 15/04/2026 |
2.386.091 |
-2,37%
|
219,00
|
211,19
|
229,50
|
213,84
|
| 14/04/2026 |
4.073.724 |
23,98%
|
204,23
|
197,47
|
219,27
|
219,03
|
| 13/04/2026 |
1.288.290 |
5,98%
|
165,00
|
163,31
|
177,54
|
176,67
|
| 10/04/2026 |
1.703.189 |
4,10%
|
162,42
|
161,35
|
170,84
|
166,70
|
| 09/04/2026 |
1.769.476 |
9,10%
|
146,36
|
146,36
|
163,25
|
160,13
|
| 08/04/2026 |
2.086.932 |
8,00%
|
150,00
|
144,58
|
156,79
|
146,78
|
| 07/04/2026 |
1.033.780 |
0,67%
|
133,69
|
130,90
|
139,42
|
135,91
|
| 06/04/2026 |
1.144.552 |
-0,46%
|
136,18
|
133,655
|
140,14
|
135,00
|
| 02/04/2026 |
918.991 |
2,40%
|
124,84
|
124,45
|
137,20
|
135,63
|
| 01/04/2026 |
1.914.399 |
-2,24%
|
137,50
|
132,19
|
141,48
|
132,45
|
| 31/03/2026 |
2.742.680 |
13,37%
|
123,59
|
122,02
|
135,64
|
135,49
|
| 30/03/2026 |
2.476.348 |
-10,30%
|
131,26
|
116,54
|
131,81
|
119,51
|
| 27/03/2026 |
1.238.781 |
-0,21%
|
132,99
|
129,13
|
135,50
|
133,24
|
| 26/03/2026 |
1.804.324 |
-11,12%
|
145,00
|
131,53
|
149,21
|
133,52
|
| 25/03/2026 |
1.081.551 |
2,98%
|
147,62
|
145,50
|
153,52
|
150,22
|
| 24/03/2026 |
2.950.307 |
3,22%
|
140,53
|
136,96
|
146,63
|
145,88
|
| 23/03/2026 |
3.044.693 |
-5,86%
|
152,37
|
141,27
|
157,33
|
141,33
|
| 20/03/2026 |
4.941.750 |
-9,94%
|
167,27
|
148,12
|
169,00
|
150,12
|
| 19/03/2026 |
2.612.235 |
6,46%
|
151,50
|
148,55
|
167,775
|
166,69
|
| 18/03/2026 |
2.515.709 |
-2,17%
|
162,03
|
156,40
|
164,25
|
156,58
|
| 17/03/2026 |
1.057.204 |
4,14%
|
152,89
|
151,18
|
161,30
|
160,05
|
| 16/03/2026 |
1.273.399 |
-0,54%
|
159,65
|
149,47
|
162,23
|
153,68
|
| 13/03/2026 |
1.268.738 |
-1,69%
|
160,18
|
151,67
|
163,50
|
154,51
|
| 12/03/2026 |
1.700.436 |
-1,28%
|
157,70
|
155,75
|
165,33
|
157,17
|
| 11/03/2026 |
1.623.700 |
3,38%
|
153,40
|
153,24
|
164,54
|
159,21
|
| 10/03/2026 |
1.543.079 |
1,77%
|
150,80
|
150,80
|
159,50
|
154,00
|
| 09/03/2026 |
2.222.768 |
11,93%
|
135,00
|
132,50
|
153,74
|
151,32
|
| 06/03/2026 |
2.642.399 |
-15,50%
|
153,39
|
135,11
|
155,75
|
135,19
|
| 05/03/2026 |
1.761.123 |
-2,91%
|
161,00
|
152,00
|
165,60
|
159,99
|
| 04/03/2026 |
1.611.513 |
7,69%
|
156,00
|
150,17
|
164,99
|
164,78
|
| 03/03/2026 |
1.841.390 |
-7,82%
|
156,00
|
147,57
|
158,29
|
153,02
|
| 02/03/2026 |
1.606.279 |
6,64%
|
153,82
|
148,24
|
166,27
|
166,00
|
| 27/02/2026 |
2.496.554 |
-7,65%
|
164,73
|
151,85
|
167,27
|
155,67
|
| 26/02/2026 |
1.725.172 |
-3,55%
|
171,74
|
158,84
|
172,01
|
168,57
|
| 25/02/2026 |
1.804.447 |
5,16%
|
170,00
|
167,90
|
180,835
|
174,77
|
| 24/02/2026 |
1.953.332 |
3,69%
|
158,00
|
155,00
|
173,00
|
166,20
|
| 23/02/2026 |
1.748.578 |
8,63%
|
148,70
|
146,00
|
161,25
|
160,28
|
| 20/02/2026 |
2.016.450 |
-7,20%
|
155,83
|
144,14
|
159,01
|
147,55
|
| 19/02/2026 |
1.132.858 |
1,10%
|
154,13
|
150,71
|
160,08
|
159,00
|
| 18/02/2026 |
1.575.808 |
8,22%
|
147,58
|
145,72
|
158,30
|
157,27
|
| 17/02/2026 |
1.368.600 |
3,99%
|
135,20
|
131,80
|
145,43
|
145,32
|
| 13/02/2026 |
1.574.125 |
0,51%
|
136,01
|
131,01
|
144,57
|
139,74
|
| 12/02/2026 |
2.162.043 |
-10,61%
|
160,00
|
136,65
|
160,00
|
139,03
|
| 11/02/2026 |
2.201.704 |
4,60%
|
154,10
|
137,22
|
160,00
|
155,54
|
| 10/02/2026 |
2.161.029 |
-4,17%
|
153,09
|
142,99
|
157,58
|
148,70
|
| 09/02/2026 |
2.650.074 |
8,49%
|
145,00
|
141,46
|
156,99
|
155,17
|
| 06/02/2026 |
3.698.905 |
4,71%
|
155,00
|
133,90
|
155,00
|
143,03
|
| 05/02/2026 |
2.291.070 |
-7,30%
|
141,98
|
131,66
|
147,13
|
136,60
|
| 04/02/2026 |
2.952.860 |
-12,75%
|
168,00
|
134,10
|
168,89
|
147,35
|
| 03/02/2026 |
3.350.691 |
8,17%
|
165,58
|
159,18
|
176,44
|
168,89
|
| 02/02/2026 |
1.737.141 |
3,14%
|
151,00
|
147,05
|
158,47
|
156,13
|
| 30/01/2026 |
3.039.169 |
-3,28%
|
154,58
|
146,57
|
161,65
|
151,37
|
| 29/01/2026 |
2.244.795 |
-5,37%
|
164,00
|
149,88
|
165,40
|
156,51
|
| 28/01/2026 |
2.337.688 |
8,59%
|
154,00
|
154,00
|
167,51
|
165,39
|
| 27/01/2026 |
1.949.765 |
9,09%
|
141,04
|
136,37
|
153,33
|
152,31
|
| 26/01/2026 |
1.545.429 |
-3,64%
|
142,00
|
137,385
|
147,65
|
139,62
|
| 23/01/2026 |
1.706.385 |
-0,51%
|
144,24
|
137,76
|
148,035
|
144,89
|
| 22/01/2026 |
1.632.921 |
-3,27%
|
153,70
|
141,91
|
154,55
|
145,63
|
| 21/01/2026 |
1.986.091 |
-0,78%
|
151,76
|
142,49
|
155,70
|
150,56
|
| 20/01/2026 |
2.631.189 |
1,51%
|
144,00
|
143,80
|
155,16
|
151,75
|
| 16/01/2026 |
2.996.564 |
7,42%
|
144,50
|
141,21
|
150,68
|
149,50
|
| 15/01/2026 |
1.505.444 |
4,28%
|
139,00
|
134,76
|
144,45
|
139,17
|
| 14/01/2026 |
1.603.807 |
-4,51%
|
139,00
|
130,05
|
139,01
|
133,46
|
| 13/01/2026 |
1.997.746 |
2,12%
|
137,00
|
135,53
|
145,79
|
139,77
|
| 12/01/2026 |
2.066.397 |
2,09%
|
129,18
|
128,80
|
138,13
|
136,87
|
| 09/01/2026 |
2.305.252 |
10,04%
|
122,11
|
121,51
|
136,73
|
134,07
|
| 08/01/2026 |
4.283.798 |
12,81%
|
120,00
|
116,39
|
128,00
|
121,84
|
| 07/01/2026 |
2.276.952 |
4,80%
|
106,50
|
103,83
|
112,34
|
108,00
|
| 06/01/2026 |
1.877.276 |
-0,79%
|
105,00
|
98,43
|
107,24
|
103,05
|
| 20/11/2025 |
2.801.257 |
-14,28%
|
113,10
|
92,43
|
118,50
|
93,38
|
| 19/11/2025 |
2.727.242 |
3,77%
|
105,00
|
103,45
|
115,34
|
108,93
|
| 18/11/2025 |
2.420.613 |
-2,00%
|
104,75
|
103,70
|
112,00
|
104,97
|
| 17/11/2025 |
2.227.651 |
-4,27%
|
106,37
|
103,75
|
113,55
|
107,11
|
| 14/11/2025 |
4.270.048 |
8,05%
|
96,35
|
95,36
|
118,64
|
111,89
|
| 13/11/2025 |
3.501.289 |
-18,28%
|
124,00
|
98,39
|
124,00
|
103,55
|
| 12/11/2025 |
1.736.764 |
-0,28%
|
130,34
|
118,75
|
130,34
|
126,72
|
| 11/11/2025 |
1.751.601 |
-8,73%
|
136,00
|
125,55
|
136,18
|
127,07
|
| 10/11/2025 |
2.321.869 |
2,97%
|
141,97
|
135,55
|
147,85
|
139,23
|
| 07/11/2025 |
2.464.158 |
-1,21%
|
132,03
|
123,30
|
135,94
|
135,21
|
| 06/11/2025 |
1.709.100 |
-3,22%
|
140,62
|
133,87
|
144,38
|
136,86
|
| 05/11/2025 |
3.057.158 |
9,58%
|
133,85
|
133,85
|
146,30
|
141,41
|
| 04/11/2025 |
2.411.610 |
-9,36%
|
133,15
|
128,01
|
139,69
|
129,05
|
| 03/11/2025 |
2.799.885 |
7,73%
|
132,00
|
131,75
|
147,82
|
142,37
|
| 31/10/2025 |
2.775.424 |
3,37%
|
131,69
|
121,53
|
135,01
|
132,16
|
| 30/10/2025 |
2.956.390 |
-4,38%
|
133,70
|
127,30
|
137,00
|
127,85
|
| 29/10/2025 |
3.950.050 |
18,03%
|
130,00
|
122,39
|
144,00
|
133,71
|
| 28/10/2025 |
2.000.820 |
4,38%
|
108,00
|
105,98
|
113,52
|
113,28
|
| 27/10/2025 |
1.446.014 |
-1,68%
|
112,28
|
103,01
|
113,05
|
108,53
|
| 24/10/2025 |
1.764.700 |
8,83%
|
106,00
|
104,27
|
111,33
|
110,38
|
| 23/10/2025 |
1.210.406 |
7,47%
|
94,24
|
93,27
|
103,78
|
101,42
|
| 22/10/2025 |
2.614.912 |
-9,59%
|
101,55
|
88,23
|
103,55
|
94,37
|
| 21/10/2025 |
1.582.521 |
-4,29%
|
107,82
|
98,60
|
108,80
|
104,38
|
