Bloom Energy Corporation Class A (BE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
3 034 576 |
-1,27%
|
225,88
|
215,37
|
239,80
|
236,30
|
| 14/10/2026 |
3 126 007 |
-9,15%
|
257,90
|
235,70
|
258,44
|
239,34
|
| 13/10/2026 |
2 020 116 |
0,45%
|
252,59
|
248,41
|
264,14
|
263,45
|
| 12/10/2026 |
2 479 180 |
-6,50%
|
275,99
|
257,84
|
275,99
|
262,28
|
| 09/10/2026 |
1 912 444 |
2,82%
|
275,42
|
271,00
|
280,50
|
280,50
|
| 08/10/2026 |
2 961 782 |
-6,34%
|
283,00
|
264,69
|
286,78
|
272,82
|
| 07/10/2026 |
1 386 006 |
-1,52%
|
286,00
|
285,31
|
296,50
|
291,29
|
| 06/10/2026 |
1 706 649 |
3,19%
|
295,00
|
285,755
|
300,80
|
295,78
|
| 05/10/2026 |
1 420 470 |
-0,86%
|
290,00
|
282,52
|
291,92
|
286,65
|
| 02/10/2026 |
2 054 500 |
4,17%
|
283,83
|
283,41
|
297,50
|
289,15
|
| 01/10/2026 |
2 197 696 |
0,22%
|
284,95
|
272,45
|
287,15
|
277,58
|
| 30/09/2026 |
3 025 134 |
-4,90%
|
296,96
|
276,96
|
300,30
|
276,98
|
| 29/09/2026 |
3 582 210 |
10,80%
|
273,01
|
271,57
|
302,30
|
291,25
|
| 28/09/2026 |
2 985 485 |
-8,95%
|
282,51
|
259,465
|
286,00
|
262,87
|
| 25/09/2026 |
2 827 685 |
8,27%
|
267,58
|
264,47
|
292,66
|
288,70
|
| 24/09/2026 |
2 718 022 |
-3,10%
|
255,23
|
251,33
|
269,20
|
266,65
|
| 23/09/2026 |
1 580 783 |
-0,48%
|
276,49
|
271,18
|
282,50
|
275,19
|
| 22/09/2026 |
2 114 148 |
1,33%
|
272,97
|
269,00
|
284,24
|
276,53
|
| 21/09/2026 |
2 501 268 |
2,73%
|
270,35
|
265,52
|
282,00
|
272,89
|
| 18/09/2026 |
35 061 585 |
-5,39%
|
285,00
|
265,00
|
285,00
|
265,63
|
| 17/09/2026 |
2 661 068 |
3,98%
|
283,00
|
275,87
|
288,00
|
280,76
|
| 16/09/2026 |
2 733 159 |
4,11%
|
265,47
|
261,90
|
275,00
|
270,02
|
| 15/09/2026 |
1 923 949 |
0,89%
|
262,00
|
257,20
|
269,73
|
259,35
|
| 14/09/2026 |
2 533 254 |
-6,78%
|
254,00
|
249,44
|
261,67
|
257,05
|
| 11/09/2026 |
2 212 691 |
6,68%
|
267,00
|
266,62
|
277,24
|
275,75
|
| 10/09/2026 |
2 215 132 |
-4,01%
|
260,50
|
257,02
|
271,21
|
258,49
|
| 09/09/2026 |
2 129 259 |
-2,86%
|
272,64
|
268,63
|
280,25
|
269,28
|
| 08/09/2026 |
4 531 854 |
9,63%
|
265,55
|
264,50
|
283,80
|
277,22
|
| 04/09/2026 |
2 224 786 |
7,35%
|
236,00
|
235,55
|
253,28
|
252,87
|
| 03/09/2026 |
2 996 719 |
8,41%
|
218,74
|
212,37
|
238,32
|
235,55
|
| 02/09/2026 |
2 114 053 |
1,71%
|
207,64
|
204,44
|
217,28
|
217,28
|
| 01/09/2026 |
2 500 337 |
3,55%
|
203,50
|
197,50
|
213,66
|
213,63
|
| 31/08/2026 |
2 991 987 |
-2,12%
|
208,88
|
202,89
|
209,55
|
206,30
|
| 28/08/2026 |
2 891 025 |
-3,24%
|
214,87
|
209,13
|
222,28
|
210,77
|
| 27/08/2026 |
1 891 794 |
-0,17%
|
223,66
|
215,00
|
227,77
|
217,83
|
| 26/08/2026 |
2 091 239 |
0,35%
|
213,80
|
212,30
|
227,20
|
218,21
|
| 25/08/2026 |
2 615 481 |
6,58%
|
212,28
|
208,45
|
218,53
|
217,45
|
| 24/08/2026 |
2 675 029 |
1,28%
|
192,66
|
185,99
|
209,82
|
204,02
|
| 21/08/2026 |
1 644 654 |
-0,51%
|
204,93
|
195,69
|
207,69
|
201,45
|
| 20/08/2026 |
1 406 272 |
-2,01%
|
203,85
|
197,33
|
206,59
|
202,48
|
| 19/08/2026 |
1 963 545 |
-1,14%
|
211,29
|
200,10
|
211,60
|
206,63
|
| 18/08/2026 |
2 978 600 |
-9,97%
|
220,17
|
205,62
|
222,59
|
209,01
|
| 17/08/2026 |
1 828 009 |
0,97%
|
240,00
|
229,16
|
244,20
|
232,16
|
| 14/08/2026 |
1 829 560 |
-2,66%
|
231,72
|
227,70
|
248,48
|
229,94
|
| 13/08/2026 |
1 634 201 |
-0,40%
|
233,44
|
233,44
|
253,18
|
236,22
|
| 12/08/2026 |
2 650 410 |
12,29%
|
240,00
|
231,32
|
249,90
|
237,16
|
| 11/08/2026 |
1 393 083 |
0,28%
|
214,50
|
210,24
|
219,54
|
211,21
|
| 10/08/2026 |
1 897 731 |
-3,97%
|
220,67
|
210,03
|
220,67
|
210,63
|
| 07/08/2026 |
2 377 921 |
-4,20%
|
237,77
|
212,21
|
239,08
|
219,34
|
| 06/08/2026 |
1 884 776 |
-2,29%
|
223,32
|
221,90
|
249,30
|
228,96
|
| 05/08/2026 |
3 130 760 |
2,73%
|
223,84
|
223,56
|
241,82
|
234,33
|
| 04/08/2026 |
2 528 193 |
4,48%
|
224,01
|
219,21
|
237,27
|
228,11
|
| 03/08/2026 |
3 248 401 |
6,08%
|
196,98
|
191,00
|
224,60
|
218,32
|
| 31/07/2026 |
3 654 878 |
-0,63%
|
228,10
|
205,43
|
229,285
|
205,81
|
| 30/07/2026 |
6 749 169 |
26,49%
|
190,00
|
190,00
|
215,71
|
207,12
|
| 29/07/2026 |
7 756 406 |
-1,85%
|
183,50
|
157,35
|
185,61
|
163,75
|
| 28/07/2026 |
4 250 132 |
-11,34%
|
175,30
|
157,65
|
176,27
|
166,84
|
| 27/07/2026 |
2 967 191 |
1,78%
|
190,00
|
176,58
|
197,49
|
188,18
|
| 24/07/2026 |
3 286 938 |
-14,91%
|
212,30
|
183,23
|
212,30
|
184,89
|
| 23/07/2026 |
2 222 559 |
-0,42%
|
215,02
|
215,02
|
229,59
|
217,30
|
| 22/07/2026 |
1 890 170 |
-3,55%
|
218,97
|
218,22
|
229,69
|
218,22
|
| 21/07/2026 |
2 715 054 |
14,82%
|
211,36
|
208,00
|
229,88
|
226,26
|
| 20/07/2026 |
3 449 301 |
-8,33%
|
216,00
|
195,11
|
219,78
|
197,06
|
| 17/07/2026 |
4 530 029 |
3,98%
|
201,65
|
194,88
|
223,73
|
214,96
|
| 16/07/2026 |
2 931 275 |
-13,64%
|
229,00
|
204,65
|
229,35
|
206,73
|
| 15/07/2026 |
2 058 453 |
-1,65%
|
241,96
|
216,28
|
244,49
|
239,38
|
| 14/07/2026 |
1 704 676 |
4,24%
|
247,33
|
234,70
|
252,00
|
243,40
|
| 13/07/2026 |
1 747 815 |
-4,55%
|
231,38
|
228,70
|
246,68
|
233,49
|
| 10/07/2026 |
2 560 764 |
-4,83%
|
250,60
|
229,58
|
250,60
|
244,61
|
| 09/07/2026 |
1 999 698 |
1,07%
|
275,00
|
253,37
|
275,46
|
257,02
|
| 08/07/2026 |
3 058 048 |
-5,67%
|
263,01
|
235,435
|
269,355
|
254,29
|
| 07/07/2026 |
1 995 947 |
-8,64%
|
281,81
|
262,00
|
290,65
|
269,57
|
| 06/07/2026 |
1 531 195 |
8,92%
|
282,40
|
277,50
|
305,25
|
295,05
|
| 02/07/2026 |
2 408 420 |
-6,43%
|
296,12
|
257,68
|
307,49
|
270,89
|
| 01/07/2026 |
2 739 002 |
-4,36%
|
290,00
|
286,26
|
319,89
|
289,50
|
| 30/06/2026 |
2 249 885 |
10,07%
|
281,60
|
280,16
|
308,79
|
302,70
|
| 29/06/2026 |
2 883 594 |
9,12%
|
272,96
|
261,33
|
283,59
|
275,01
|
| 26/06/2026 |
27 401 712 |
-18,49%
|
295,00
|
248,00
|
295,51
|
252,02
|
| 25/06/2026 |
2 125 155 |
-5,21%
|
344,40
|
298,00
|
351,25
|
309,18
|
| 24/06/2026 |
2 299 204 |
1,31%
|
325,31
|
315,26
|
345,30
|
326,19
|
| 23/06/2026 |
3 400 942 |
-6,90%
|
306,83
|
301,00
|
329,69
|
321,98
|
| 22/06/2026 |
3 087 726 |
5,15%
|
335,00
|
332,91
|
349,99
|
345,85
|
| 18/06/2026 |
4 696 277 |
15,41%
|
294,81
|
294,81
|
329,50
|
328,91
|
| 17/06/2026 |
2 519 092 |
1,46%
|
281,98
|
280,67
|
295,80
|
284,99
|
| 16/06/2026 |
2 668 737 |
2,32%
|
275,14
|
271,13
|
297,87
|
280,88
|
| 15/06/2026 |
2 659 302 |
5,49%
|
274,76
|
269,53
|
280,44
|
274,50
|
| 12/06/2026 |
1 430 061 |
4,56%
|
245,67
|
245,04
|
269,20
|
260,22
|
| 11/06/2026 |
1 458 809 |
6,25%
|
239,71
|
232,82
|
252,79
|
248,88
|
| 10/06/2026 |
2 577 595 |
-9,78%
|
245,00
|
230,68
|
258,63
|
234,23
|
| 09/06/2026 |
2 444 357 |
2,38%
|
260,52
|
241,97
|
280,55
|
259,61
|
| 08/06/2026 |
1 507 010 |
-3,81%
|
265,51
|
248,61
|
265,51
|
253,57
|
| 05/06/2026 |
2 323 930 |
-9,53%
|
276,00
|
252,22
|
280,00
|
263,61
|
| 04/06/2026 |
1 268 470 |
1,41%
|
278,00
|
272,50
|
295,52
|
291,37
|
| 03/06/2026 |
1 461 123 |
-5,13%
|
296,81
|
283,00
|
298,48
|
287,32
|
| 02/06/2026 |
1 768 814 |
10,73%
|
280,39
|
279,10
|
305,085
|
302,85
|
| 01/06/2026 |
1 723 806 |
-4,03%
|
276,50
|
270,10
|
287,59
|
273,51
|
| 29/05/2026 |
6 008 532 |
-1,73%
|
280,00
|
268,19
|
286,80
|
285,00
|
| 28/05/2026 |
1 653 295 |
-1,29%
|
300,00
|
286,37
|
306,505
|
290,01
|
| 27/05/2026 |
1 393 831 |
-2,84%
|
300,00
|
286,085
|
303,74
|
293,80
|
| 26/05/2026 |
1 602 062 |
-0,03%
|
315,00
|
300,50
|
318,00
|
302,40
|
