Bloom Energy Corporation Class A (BE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
35.061.585 |
-5,39%
|
285,00
|
265,00
|
285,00
|
265,63
|
| 17/09/2026 |
2.661.068 |
3,98%
|
283,00
|
275,87
|
288,00
|
280,76
|
| 16/09/2026 |
2.733.159 |
4,11%
|
265,47
|
261,90
|
275,00
|
270,02
|
| 15/09/2026 |
1.923.949 |
0,89%
|
262,00
|
257,20
|
269,73
|
259,35
|
| 14/09/2026 |
2.533.254 |
-6,78%
|
254,00
|
249,44
|
261,67
|
257,05
|
| 11/09/2026 |
2.212.691 |
6,68%
|
267,00
|
266,62
|
277,24
|
275,75
|
| 10/09/2026 |
2.215.132 |
-4,01%
|
260,50
|
257,02
|
271,21
|
258,49
|
| 09/09/2026 |
2.129.259 |
-2,86%
|
272,64
|
268,63
|
280,25
|
269,28
|
| 08/09/2026 |
4.531.854 |
9,63%
|
265,55
|
264,50
|
283,80
|
277,22
|
| 04/09/2026 |
2.224.786 |
7,35%
|
236,00
|
235,55
|
253,28
|
252,87
|
| 03/09/2026 |
2.996.719 |
8,41%
|
218,74
|
212,37
|
238,32
|
235,55
|
| 02/09/2026 |
2.114.053 |
1,71%
|
207,64
|
204,44
|
217,28
|
217,28
|
| 01/09/2026 |
2.500.337 |
3,55%
|
203,50
|
197,50
|
213,66
|
213,63
|
| 31/08/2026 |
2.991.987 |
-2,12%
|
208,88
|
202,89
|
209,55
|
206,30
|
| 28/08/2026 |
2.891.025 |
-3,24%
|
214,87
|
209,13
|
222,28
|
210,77
|
| 27/08/2026 |
1.891.794 |
-0,17%
|
223,66
|
215,00
|
227,77
|
217,83
|
| 26/08/2026 |
2.091.239 |
0,35%
|
213,80
|
212,30
|
227,20
|
218,21
|
| 25/08/2026 |
2.615.481 |
6,58%
|
212,28
|
208,45
|
218,53
|
217,45
|
| 24/08/2026 |
2.675.029 |
1,28%
|
192,66
|
185,99
|
209,82
|
204,02
|
| 21/08/2026 |
1.644.654 |
-0,51%
|
204,93
|
195,69
|
207,69
|
201,45
|
| 20/08/2026 |
1.406.272 |
-2,01%
|
203,85
|
197,33
|
206,59
|
202,48
|
| 19/08/2026 |
1.963.545 |
-1,14%
|
211,29
|
200,10
|
211,60
|
206,63
|
| 18/08/2026 |
2.978.600 |
-9,97%
|
220,17
|
205,62
|
222,59
|
209,01
|
| 17/08/2026 |
1.828.009 |
0,97%
|
240,00
|
229,16
|
244,20
|
232,16
|
| 14/08/2026 |
1.829.560 |
-2,66%
|
231,72
|
227,70
|
248,48
|
229,94
|
| 13/08/2026 |
1.634.201 |
-0,40%
|
233,44
|
233,44
|
253,18
|
236,22
|
| 12/08/2026 |
2.650.410 |
12,29%
|
240,00
|
231,32
|
249,90
|
237,16
|
| 11/08/2026 |
1.393.083 |
0,28%
|
214,50
|
210,24
|
219,54
|
211,21
|
| 10/08/2026 |
1.897.731 |
-3,97%
|
220,67
|
210,03
|
220,67
|
210,63
|
| 07/08/2026 |
2.377.921 |
-4,20%
|
237,77
|
212,21
|
239,08
|
219,34
|
| 06/08/2026 |
1.884.776 |
-2,29%
|
223,32
|
221,90
|
249,30
|
228,96
|
| 05/08/2026 |
3.130.760 |
2,73%
|
223,84
|
223,56
|
241,82
|
234,33
|
| 04/08/2026 |
2.528.193 |
4,48%
|
224,01
|
219,21
|
237,27
|
228,11
|
| 03/08/2026 |
3.248.401 |
6,08%
|
196,98
|
191,00
|
224,60
|
218,32
|
| 31/07/2026 |
3.654.878 |
-0,63%
|
228,10
|
205,43
|
229,285
|
205,81
|
| 30/07/2026 |
6.749.169 |
26,49%
|
190,00
|
190,00
|
215,71
|
207,12
|
| 29/07/2026 |
7.756.406 |
-1,85%
|
183,50
|
157,35
|
185,61
|
163,75
|
| 28/07/2026 |
4.250.132 |
-11,34%
|
175,30
|
157,65
|
176,27
|
166,84
|
| 27/07/2026 |
2.967.191 |
1,78%
|
190,00
|
176,58
|
197,49
|
188,18
|
| 24/07/2026 |
3.286.938 |
-14,91%
|
212,30
|
183,23
|
212,30
|
184,89
|
| 23/07/2026 |
2.222.559 |
-0,42%
|
215,02
|
215,02
|
229,59
|
217,30
|
| 22/07/2026 |
1.890.170 |
-3,55%
|
218,97
|
218,22
|
229,69
|
218,22
|
| 21/07/2026 |
2.715.054 |
14,82%
|
211,36
|
208,00
|
229,88
|
226,26
|
| 20/07/2026 |
3.449.301 |
-8,33%
|
216,00
|
195,11
|
219,78
|
197,06
|
| 17/07/2026 |
4.530.029 |
3,98%
|
201,65
|
194,88
|
223,73
|
214,96
|
| 16/07/2026 |
2.931.275 |
-13,64%
|
229,00
|
204,65
|
229,35
|
206,73
|
| 15/07/2026 |
2.058.453 |
-1,65%
|
241,96
|
216,28
|
244,49
|
239,38
|
| 14/07/2026 |
1.704.676 |
4,24%
|
247,33
|
234,70
|
252,00
|
243,40
|
| 13/07/2026 |
1.747.815 |
-4,55%
|
231,38
|
228,70
|
246,68
|
233,49
|
| 10/07/2026 |
2.560.764 |
-4,83%
|
250,60
|
229,58
|
250,60
|
244,61
|
| 09/07/2026 |
1.999.698 |
1,07%
|
275,00
|
253,37
|
275,46
|
257,02
|
| 08/07/2026 |
3.058.048 |
-5,67%
|
263,01
|
235,435
|
269,355
|
254,29
|
| 07/07/2026 |
1.995.947 |
-8,64%
|
281,81
|
262,00
|
290,65
|
269,57
|
| 06/07/2026 |
1.531.195 |
8,92%
|
282,40
|
277,50
|
305,25
|
295,05
|
| 02/07/2026 |
2.408.420 |
-6,43%
|
296,12
|
257,68
|
307,49
|
270,89
|
| 01/07/2026 |
2.739.002 |
-4,36%
|
290,00
|
286,26
|
319,89
|
289,50
|
| 30/06/2026 |
2.249.885 |
10,07%
|
281,60
|
280,16
|
308,79
|
302,70
|
| 29/06/2026 |
2.883.594 |
9,12%
|
272,96
|
261,33
|
283,59
|
275,01
|
| 26/06/2026 |
27.401.712 |
-18,49%
|
295,00
|
248,00
|
295,51
|
252,02
|
| 25/06/2026 |
2.125.155 |
-5,21%
|
344,40
|
298,00
|
351,25
|
309,18
|
| 24/06/2026 |
2.299.204 |
1,31%
|
325,31
|
315,26
|
345,30
|
326,19
|
| 23/06/2026 |
3.400.942 |
-6,90%
|
306,83
|
301,00
|
329,69
|
321,98
|
| 22/06/2026 |
3.087.726 |
5,15%
|
335,00
|
332,91
|
349,99
|
345,85
|
| 18/06/2026 |
4.696.277 |
15,41%
|
294,81
|
294,81
|
329,50
|
328,91
|
| 17/06/2026 |
2.519.092 |
1,46%
|
281,98
|
280,67
|
295,80
|
284,99
|
| 16/06/2026 |
2.668.737 |
2,32%
|
275,14
|
271,13
|
297,87
|
280,88
|
| 15/06/2026 |
2.659.302 |
5,49%
|
274,76
|
269,53
|
280,44
|
274,50
|
| 12/06/2026 |
1.430.061 |
4,56%
|
245,67
|
245,04
|
269,20
|
260,22
|
| 11/06/2026 |
1.458.809 |
6,25%
|
239,71
|
232,82
|
252,79
|
248,88
|
| 10/06/2026 |
2.577.595 |
-9,78%
|
245,00
|
230,68
|
258,63
|
234,23
|
| 09/06/2026 |
2.444.357 |
2,38%
|
260,52
|
241,97
|
280,55
|
259,61
|
| 08/06/2026 |
1.507.010 |
-3,81%
|
265,51
|
248,61
|
265,51
|
253,57
|
| 05/06/2026 |
2.323.930 |
-9,53%
|
276,00
|
252,22
|
280,00
|
263,61
|
| 04/06/2026 |
1.268.470 |
1,41%
|
278,00
|
272,50
|
295,52
|
291,37
|
| 03/06/2026 |
1.461.123 |
-5,13%
|
296,81
|
283,00
|
298,48
|
287,32
|
| 02/06/2026 |
1.768.814 |
10,73%
|
280,39
|
279,10
|
305,085
|
302,85
|
| 01/06/2026 |
1.723.806 |
-4,03%
|
276,50
|
270,10
|
287,59
|
273,51
|
| 29/05/2026 |
6.008.532 |
-1,73%
|
280,00
|
268,19
|
286,80
|
285,00
|
| 28/05/2026 |
1.653.295 |
-1,29%
|
300,00
|
286,37
|
306,505
|
290,01
|
| 27/05/2026 |
1.393.831 |
-2,84%
|
300,00
|
286,085
|
303,74
|
293,80
|
| 26/05/2026 |
1.602.062 |
-0,03%
|
315,00
|
300,50
|
318,00
|
302,40
|
| 22/05/2026 |
1.701.878 |
-1,75%
|
320,00
|
301,86
|
322,41
|
302,49
|
| 21/05/2026 |
2.006.326 |
9,06%
|
286,50
|
285,31
|
318,34
|
307,88
|
| 20/05/2026 |
1.674.082 |
8,02%
|
269,18
|
264,57
|
292,84
|
282,31
|
| 19/05/2026 |
1.542.118 |
1,02%
|
252,40
|
241,95
|
268,50
|
261,34
|
| 18/05/2026 |
1.930.154 |
-6,25%
|
275,00
|
249,16
|
277,59
|
258,71
|
| 15/05/2026 |
2.081.918 |
-9,05%
|
286,66
|
275,46
|
288,35
|
275,95
|
| 14/05/2026 |
1.512.245 |
4,71%
|
289,94
|
282,36
|
310,00
|
303,41
|
| 13/05/2026 |
1.582.493 |
3,23%
|
286,48
|
270,22
|
297,87
|
289,76
|
| 12/05/2026 |
1.342.065 |
-1,14%
|
275,23
|
265,53
|
289,06
|
280,69
|
| 11/05/2026 |
1.799.608 |
8,77%
|
269,05
|
268,00
|
296,30
|
283,92
|
| 08/05/2026 |
2.012.067 |
0,92%
|
271,22
|
249,94
|
272,23
|
261,03
|
| 07/05/2026 |
1.707.587 |
-9,40%
|
284,40
|
256,29
|
285,00
|
258,64
|
| 06/05/2026 |
1.333.658 |
-3,31%
|
299,00
|
281,87
|
299,00
|
285,47
|
| 05/05/2026 |
1.433.595 |
2,29%
|
295,33
|
287,37
|
299,41
|
295,25
|
| 04/05/2026 |
1.550.257 |
-0,65%
|
298,60
|
277,89
|
302,52
|
288,64
|
| 01/05/2026 |
1.658.142 |
2,53%
|
284,00
|
273,98
|
291,66
|
290,52
|
| 30/04/2026 |
2.778.131 |
-1,60%
|
295,73
|
261,99
|
296,35
|
283,36
|
| 29/04/2026 |
3.187.557 |
27,21%
|
279,00
|
267,61
|
290,50
|
287,97
|
| 28/04/2026 |
2.348.420 |
-3,54%
|
227,55
|
216,10
|
239,61
|
226,37
|
