Bloom Energy Corporation Class A (BE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
8.317.021 |
2,95%
|
16,38
|
15,28
|
17,225
|
15,525
|
| 16/07/2024 |
1.454.367 |
3,71%
|
14,66
|
14,22
|
15,195
|
15,08
|
| 15/07/2024 |
1.667.852 |
4,08%
|
13,20
|
12,90
|
14,56
|
14,54
|
| 12/07/2024 |
1.335.970 |
4,49%
|
13,57
|
13,57
|
14,26
|
13,97
|
| 11/07/2024 |
1.298.510 |
4,45%
|
13,45
|
12,975
|
13,59
|
13,37
|
| 10/07/2024 |
1.016.346 |
4,41%
|
12,48
|
12,07
|
12,88
|
12,80
|
| 09/07/2024 |
954.834 |
-1,21%
|
12,39
|
12,02
|
12,43
|
12,26
|
| 08/07/2024 |
1.242.378 |
2,06%
|
12,32
|
12,26
|
12,80
|
12,41
|
| 05/07/2024 |
1.511.843 |
2,62%
|
11,82
|
11,72
|
12,24
|
12,16
|
| 04/07/2024 |
1.176.989 |
0,00%
|
11,19
|
11,02
|
11,895
|
11,85
|
| 03/07/2024 |
1.176.989 |
9,52%
|
11,19
|
11,02
|
11,895
|
11,85
|
| 02/07/2024 |
1.819.761 |
-4,84%
|
11,33
|
10,645
|
11,685
|
10,82
|
| 01/07/2024 |
1.201.636 |
-7,11%
|
12,28
|
11,36
|
12,42
|
11,37
|
| 28/06/2024 |
3.454.470 |
-6,14%
|
12,95
|
12,08
|
13,04
|
12,24
|
| 27/06/2024 |
1.486.224 |
3,33%
|
12,40
|
12,37
|
13,255
|
13,04
|
| 26/06/2024 |
1.096.964 |
-5,26%
|
13,23
|
12,60
|
13,33
|
12,62
|
| 25/06/2024 |
1.418.398 |
0,60%
|
13,05
|
12,77
|
13,33
|
13,32
|
| 24/06/2024 |
1.129.805 |
3,28%
|
12,83
|
12,78
|
13,26
|
13,24
|
| 21/06/2024 |
3.492.272 |
-8,49%
|
13,85
|
12,82
|
13,88
|
12,82
|
| 20/06/2024 |
1.381.540 |
2,64%
|
13,46
|
13,34
|
14,21
|
14,01
|
| 19/06/2024 |
1.419.552 |
0,00%
|
13,87
|
13,57
|
14,01
|
13,65
|
| 18/06/2024 |
1.419.552 |
-4,75%
|
13,87
|
13,57
|
14,01
|
13,65
|
| 17/06/2024 |
2.513.460 |
-2,65%
|
14,10
|
13,5801
|
14,25
|
13,95
|
| 14/06/2024 |
3.343.380 |
-5,10%
|
15,23
|
13,91
|
14,91
|
14,33
|
| 13/06/2024 |
2.491.237 |
-1,37%
|
15,23
|
15,0815
|
15,8499
|
15,10
|
| 12/06/2024 |
3.503.152 |
3,80%
|
15,58
|
15,16
|
16,24
|
15,31
|
| 11/06/2024 |
2.027.214 |
-2,51%
|
14,96
|
14,41
|
15,00
|
14,75
|
| 10/06/2024 |
2.465.218 |
1,95%
|
14,67
|
14,65
|
15,75
|
15,13
|
| 07/06/2024 |
2.750.504 |
-3,32%
|
14,99
|
14,63
|
15,10
|
14,84
|
| 06/06/2024 |
2.076.427 |
-2,11%
|
15,14
|
15,04
|
15,74
|
15,35
|
| 05/06/2024 |
2.401.943 |
4,40%
|
15,14
|
14,705
|
15,94
|
15,6801
|
| 04/06/2024 |
3.224.438 |
-4,64%
|
15,46
|
14,68
|
15,50
|
15,02
|
| 03/06/2024 |
3.630.425 |
-3,49%
|
16,76
|
15,69
|
17,00
|
15,75
|
| 31/05/2024 |
4.560.502 |
-1,92%
|
16,82
|
15,84
|
17,71
|
16,32
|
| 30/05/2024 |
4.512.152 |
7,22%
|
16,62
|
15,635
|
16,83
|
16,64
|
| 29/05/2024 |
3.852.333 |
-6,11%
|
16,62
|
15,37
|
16,13
|
15,52
|
| 28/05/2024 |
8.869.629 |
1,47%
|
15,73
|
16,3725
|
17,34
|
16,53
|
| 27/05/2024 |
3.289.474 |
0,00%
|
15,73
|
15,28
|
16,50
|
16,29
|
| 24/05/2024 |
3.289.474 |
-4,18%
|
15,73
|
15,28
|
16,50
|
16,29
|
| 23/05/2024 |
7.779.239 |
-7,47%
|
16,76
|
15,66
|
17,22
|
15,73
|
| 22/05/2024 |
18.081.639 |
12,36%
|
13,10
|
15,23
|
18,14
|
17,00
|
| 21/05/2024 |
9.151.046 |
17,11%
|
13,10
|
13,00
|
15,14
|
15,13
|
| 20/05/2024 |
2.503.084 |
4,79%
|
12,58
|
12,4012
|
13,11
|
12,92
|
| 17/05/2024 |
1.752.468 |
0,82%
|
12,24
|
11,9805
|
12,34
|
12,33
|
| 16/05/2024 |
2.633.595 |
-4,90%
|
12,78
|
11,93
|
12,81
|
12,23
|
| 15/05/2024 |
3.356.797 |
2,97%
|
12,06
|
12,23
|
13,09
|
12,85
|
| 14/05/2024 |
4.075.732 |
8,05%
|
12,06
|
11,21
|
13,07
|
12,48
|
| 13/05/2024 |
2.418.433 |
3,50%
|
11,27
|
11,21
|
12,28
|
11,55
|
| 10/05/2024 |
5.753.598 |
-4,94%
|
11,80
|
11,13
|
13,53
|
11,16
|
| 09/05/2024 |
2.939.862 |
-0,51%
|
11,80
|
11,59
|
12,04
|
11,74
|
| 08/05/2024 |
1.271.864 |
0,17%
|
12,20
|
11,22
|
11,80
|
11,79
|
| 07/05/2024 |
3.673.031 |
-3,53%
|
12,20
|
11,75
|
12,32
|
11,77
|
| 06/05/2024 |
1.752.049 |
3,39%
|
11,99
|
11,94
|
12,37
|
12,20
|
| 03/05/2024 |
2.086.086 |
3,15%
|
11,90
|
11,605
|
12,22
|
11,80
|
| 02/05/2024 |
1.571.421 |
1,19%
|
9,55
|
11,21
|
11,66
|
11,445
|
| 01/05/2024 |
2.003.319 |
1,62%
|
9,55
|
11,05
|
11,905
|
11,31
|
| 30/04/2024 |
2.907.869 |
1,27%
|
9,55
|
10,76
|
11,4384
|
11,13
|
| 29/04/2024 |
2.636.382 |
3,68%
|
9,55
|
10,73
|
11,19
|
10,99
|
| 26/04/2024 |
3.243.368 |
11,00%
|
9,55
|
9,4601
|
10,66
|
10,60
|
| 25/04/2024 |
2.496.953 |
-1,04%
|
9,86
|
9,12
|
9,58
|
9,54
|
| 24/04/2024 |
1.552.081 |
-1,93%
|
9,86
|
9,50
|
9,895
|
9,64
|
| 23/04/2024 |
3.127.788 |
5,47%
|
9,69
|
9,325
|
10,2799
|
9,83
|
| 22/04/2024 |
3.175.539 |
-3,22%
|
9,69
|
9,14
|
9,74
|
9,32
|
| 19/04/2024 |
2.040.618 |
-1,23%
|
9,71
|
9,50
|
9,84
|
9,63
|
| 18/04/2024 |
1.788.059 |
-0,51%
|
9,92
|
9,60
|
10,08
|
9,75
|
| 17/04/2024 |
1.823.550 |
-0,81%
|
11,315
|
9,745
|
9,9599
|
9,80
|
| 16/04/2024 |
4.775.131 |
-3,52%
|
11,315
|
9,7525
|
10,205
|
9,88
|
| 15/04/2024 |
2.414.055 |
-4,66%
|
11,315
|
10,19
|
10,75
|
10,24
|
| 12/04/2024 |
2.036.356 |
-5,62%
|
11,315
|
10,60
|
11,43
|
10,74
|
| 11/04/2024 |
1.838.058 |
-0,35%
|
11,525
|
10,88
|
11,615
|
11,38
|
| 10/04/2024 |
2.673.017 |
-3,87%
|
12,00
|
11,055
|
11,50
|
11,42
|
| 09/04/2024 |
2.697.340 |
1,80%
|
12,00
|
11,775
|
12,51
|
11,88
|
| 08/04/2024 |
1.392.943 |
-0,17%
|
11,82
|
11,63
|
12,04
|
11,67
|
| 05/04/2024 |
2.018.516 |
-0,85%
|
11,82
|
11,62
|
12,07
|
11,69
|
| 04/04/2024 |
2.891.226 |
0,68%
|
11,99
|
11,6912
|
12,50
|
11,79
|
| 03/04/2024 |
2.082.953 |
-0,34%
|
11,50
|
11,2395
|
11,785
|
11,71
|
| 02/04/2024 |
2.984.024 |
0,17%
|
11,45
|
11,225
|
11,88
|
11,75
|
| 01/04/2024 |
2.717.635 |
4,36%
|
11,68
|
11,09
|
11,755
|
11,73
|
| 28/03/2024 |
2.023.394 |
1,91%
|
10,91
|
10,965
|
11,34
|
11,241
|
| 27/03/2024 |
2.177.937 |
2,13%
|
10,91
|
10,705
|
11,16
|
11,03
|
| 26/03/2024 |
5.187.841 |
7,57%
|
10,24
|
10,24
|
11,22
|
10,80
|
| 25/03/2024 |
2.229.741 |
1,72%
|
9,92
|
9,85
|
10,2495
|
10,04
|
| 22/03/2024 |
1.302.667 |
0,51%
|
9,76
|
9,575
|
9,9195
|
9,87
|
| 21/03/2024 |
1.535.500 |
2,50%
|
9,37
|
9,54
|
10,00
|
9,83
|
| 20/03/2024 |
1.524.158 |
1,27%
|
9,37
|
9,16
|
9,725
|
9,59
|
| 19/03/2024 |
1.524.484 |
-3,17%
|
9,54
|
9,27
|
9,655
|
9,47
|
| 18/03/2024 |
2.370.432 |
5,62%
|
9,105
|
9,12
|
9,88
|
9,78
|
| 15/03/2024 |
2.023.939 |
2,55%
|
9,105
|
8,995
|
9,26
|
9,26
|
| 14/03/2024 |
4.823.251 |
-9,97%
|
10,115
|
8,8201
|
10,16
|
9,03
|
| 13/03/2024 |
1.632.371 |
-2,62%
|
10,23
|
9,98
|
10,53
|
10,03
|
| 12/03/2024 |
2.142.126 |
-1,53%
|
10,51
|
10,0301
|
10,615
|
10,30
|
| 11/03/2024 |
2.069.099 |
1,46%
|
10,28
|
10,23
|
10,72
|
10,46
|
| 08/03/2024 |
2.707.014 |
-1,25%
|
10,62
|
10,305
|
10,915
|
10,31
|
| 07/03/2024 |
3.830.163 |
9,43%
|
9,62
|
9,56
|
10,485
|
10,44
|
| 06/03/2024 |
3.827.730 |
4,61%
|
9,76
|
8,95
|
9,77
|
9,54
|
| 05/03/2024 |
2.613.654 |
1,00%
|
8,815
|
8,79
|
9,30
|
9,12
|
| 04/03/2024 |
1.986.843 |
-0,55%
|
8,72
|
8,68
|
9,12
|
9,03
|
| 01/03/2024 |
3.367.869 |
3,54%
|
8,72
|
8,4199
|
9,14
|
9,08
|
| 29/02/2024 |
1.867.140 |
-2,45%
|
9,185
|
8,74
|
9,375
|
8,77
|
| 28/02/2024 |
1.586.510 |
-3,54%
|
9,185
|
8,95
|
9,43
|
8,99
|
Por favor leia o