Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	588.774	7,76%	22,73	22,02	23,545	23,11
09/08/2022	948.012	-7,81%	22,18	21,40	23,1099	22,18
08/08/2022	945.160	0,78%	22,75	23,43	24,48	23,21
05/08/2022	497.947	2,36%	22,75	22,10	23,15	23,03
04/08/2022	296.262	1,95%	22,43	22,02	22,67	22,50
03/08/2022	614.663	0,10%	22,34	21,92	22,64	22,0325
02/08/2022	461.841	2,23%	20,99	20,81	22,4883	22,01
01/08/2022	595.749	1,70%	21,04	20,78	22,07	21,53
29/07/2022	639.500	-0,52%	20,46	19,95	21,35	21,17
28/07/2022	1.913.793	18,21%	18,83	18,823	21,66	21,36
27/07/2022	319.707	4,27%	17,64	17,40	18,32	18,07
26/07/2022	331.855	-7,32%	18,15	17,16	18,233	17,35
25/07/2022	326.961	-0,53%	18,77	17,88	18,81	18,72
22/07/2022	635.459	-7,38%	20,24	18,70	20,2699	18,84
21/07/2022	813.432	8,11%	18,58	18,50	20,44	20,00
20/07/2022	385.215	3,76%	17,72	18,385	19,12	18,50
19/07/2022	299.708	3,48%	17,40	17,25	18,05	17,83