BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.737.751 |
-2,64%
|
14,79
|
14,225
|
14,97
|
14,37
|
| 10/08/2022 |
1.260.153 |
2,15%
|
14,69
|
14,525
|
14,89
|
14,76
|
| 09/08/2022 |
1.949.269 |
1,69%
|
14,10
|
13,79
|
14,709
|
14,45
|
| 08/08/2022 |
2.733.420 |
1,14%
|
12,93
|
13,985
|
15,43
|
14,21
|
| 05/08/2022 |
3.488.208 |
2,26%
|
12,93
|
12,88
|
14,32
|
14,05
|
| 04/08/2022 |
6.877.760 |
23,23%
|
12,75
|
12,35
|
14,19
|
13,74
|
| 03/08/2022 |
1.764.773 |
0,27%
|
11,29
|
11,025
|
11,7492
|
11,15
|
| 02/08/2022 |
975.430 |
2,58%
|
10,78
|
10,73
|
11,145
|
11,12
|
| 01/08/2022 |
871.662 |
-1,63%
|
10,91
|
10,775
|
11,20
|
10,84
|
| 29/07/2022 |
915.998 |
0,18%
|
11,02
|
10,65
|
11,065
|
11,02
|
| 28/07/2022 |
719.316 |
-0,45%
|
11,02
|
10,64
|
11,08
|
11,00
|
| 27/07/2022 |
1.122.616 |
2,41%
|
10,82
|
10,635
|
11,115
|
11,05
|
| 26/07/2022 |
932.333 |
-0,78%
|
10,78
|
10,56
|
11,065
|
10,815
|
| 25/07/2022 |
1.120.452 |
-1,89%
|
11,73
|
10,82
|
11,19
|
10,90
|
| 22/07/2022 |
784.227 |
-4,64%
|
11,73
|
11,09
|
11,88
|
11,11
|
| 21/07/2022 |
628.758 |
-2,35%
|
11,86
|
11,52
|
11,99
|
11,65
|
| 20/07/2022 |
750.910 |
0,85%
|
11,79
|
11,79
|
12,268
|
11,93
|
Por favor leia o