BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
2.680.311 |
2,16%
|
8,40
|
8,36
|
8,64
|
8,53
|
| 12/08/2025 |
1.635.382 |
1,83%
|
8,20
|
8,20
|
8,40
|
8,35
|
| 11/08/2025 |
1.134.215 |
-1,39%
|
8,305
|
8,08
|
8,305
|
8,20
|
| 08/08/2025 |
1.326.457 |
-0,96%
|
8,3616
|
8,26
|
8,45
|
8,30
|
| 07/08/2025 |
1.572.501 |
-2,91%
|
8,50
|
8,30
|
8,65
|
8,35
|
| 06/08/2025 |
1.805.226 |
2,87%
|
8,46
|
8,34
|
8,61
|
8,60
|
| 05/08/2025 |
2.936.015 |
-4,24%
|
8,72
|
8,33
|
8,80
|
8,36
|
| 04/08/2025 |
5.457.493 |
9,94%
|
9,40
|
8,095
|
9,40
|
8,73
|
| 01/08/2025 |
4.676.053 |
-2,21%
|
8,14
|
7,91
|
8,24
|
7,95
|
| 31/07/2025 |
3.869.345 |
-0,97%
|
8,34
|
8,05
|
8,34
|
8,14
|
| 30/07/2025 |
1.531.107 |
1,73%
|
8,16
|
8,1223
|
8,39
|
8,22
|
| 29/07/2025 |
2.661.603 |
-2,06%
|
8,60
|
8,02
|
8,60
|
8,09
|
| 28/07/2025 |
2.277.182 |
-3,39%
|
8,63
|
8,205
|
8,633
|
8,26
|
| 25/07/2025 |
1.716.158 |
0,00%
|
8,65
|
8,50
|
8,71
|
8,55
|
| 24/07/2025 |
1.684.512 |
-0,70%
|
8,67
|
8,495
|
8,71
|
8,55
|
| 23/07/2025 |
1.722.746 |
-0,46%
|
8,50
|
8,40
|
8,71
|
8,61
|
| 22/07/2025 |
2.794.393 |
1,53%
|
8,63
|
8,40
|
8,745
|
8,65
|
| 21/07/2025 |
2.182.309 |
-1,05%
|
8,67
|
8,50
|
8,745
|
8,52
|
| 18/07/2025 |
2.182.946 |
-1,03%
|
8,53
|
8,445
|
8,83
|
8,61
|
| 17/07/2025 |
2.255.039 |
1,28%
|
8,75
|
8,445
|
8,80
|
8,70
|
| 16/07/2025 |
2.061.653 |
-1,49%
|
9,00
|
8,54
|
9,05
|
8,59
|
| 15/07/2025 |
1.886.227 |
-2,68%
|
8,78
|
8,705
|
9,05
|
8,72
|
| 14/07/2025 |
2.642.835 |
2,28%
|
8,83
|
8,7301
|
8,98
|
8,96
|
| 11/07/2025 |
1.629.003 |
-1,35%
|
8,96
|
8,69
|
9,07
|
8,76
|
| 10/07/2025 |
1.473.696 |
-1,99%
|
8,91
|
8,85
|
9,23
|
8,88
|
| 09/07/2025 |
2.605.584 |
3,07%
|
8,76
|
8,72
|
9,23
|
9,06
|
| 08/07/2025 |
2.048.559 |
0,34%
|
8,91
|
8,71
|
8,96
|
8,79
|
| 07/07/2025 |
1.833.597 |
-2,01%
|
8,88
|
8,71
|
8,96
|
8,76
|
| 04/07/2025 |
966.640 |
-0,89%
|
9,02
|
8,86
|
9,045
|
8,94
|
| 03/07/2025 |
966.432 |
-1,00%
|
9,00
|
8,86
|
9,17
|
8,94
|
| 02/07/2025 |
2.292.917 |
0,22%
|
8,98
|
8,885
|
9,17
|
9,02
|
| 01/07/2025 |
3.034.704 |
0,45%
|
9,47
|
8,885
|
9,47
|
9,00
|
| 30/06/2025 |
3.703.560 |
-4,27%
|
9,45
|
8,92
|
9,57
|
8,96
|
| 27/06/2025 |
4.021.651 |
-3,05%
|
9,81
|
9,19
|
10,072
|
9,36
|
| 26/06/2025 |
1.928.199 |
-0,82%
|
9,94
|
9,61
|
10,0199
|
9,66
|
| 25/06/2025 |
1.991.574 |
-1,91%
|
10,05
|
9,67
|
10,055
|
9,74
|
| 24/06/2025 |
1.795.412 |
0,20%
|
10,02
|
9,72
|
10,055
|
9,93
|
| 23/06/2025 |
1.940.922 |
-1,88%
|
10,00
|
9,72
|
10,245
|
9,91
|
| 20/06/2025 |
3.934.137 |
1,41%
|
10,15
|
9,85
|
10,15
|
10,10
|
| 19/06/2025 |
2.314.758 |
0,00%
|
9,98
|
9,84
|
10,14
|
9,96
|
| 18/06/2025 |
2.130.840 |
-0,10%
|
10,16
|
9,84
|
10,22
|
9,96
|
| 17/06/2025 |
2.340.166 |
-3,11%
|
10,36
|
9,915
|
10,46
|
9,97
|
| 16/06/2025 |
2.165.539 |
-0,77%
|
10,40
|
10,13
|
10,46
|
10,29
|
| 13/06/2025 |
1.868.825 |
-0,29%
|
10,55
|
10,16
|
10,64
|
10,37
|
| 12/06/2025 |
2.877.143 |
-1,98%
|
11,06
|
10,34
|
11,07
|
10,40
|
| 11/06/2025 |
2.476.984 |
-3,63%
|
11,06
|
10,59
|
11,215
|
10,61
|
| 10/06/2025 |
1.569.976 |
-0,90%
|
11,20
|
10,97
|
11,23
|
11,01
|
| 09/06/2025 |
2.374.243 |
0,63%
|
11,20
|
10,97
|
11,23
|
11,11
|
| 06/06/2025 |
3.055.262 |
0,55%
|
11,01
|
10,88
|
11,18
|
11,04
|
| 05/06/2025 |
2.632.529 |
-0,54%
|
11,23
|
10,90
|
11,31
|
10,98
|
| 04/06/2025 |
2.969.319 |
-1,34%
|
10,65
|
10,51
|
11,31
|
11,04
|
| 03/06/2025 |
2.822.803 |
4,29%
|
10,79
|
10,545
|
11,24
|
11,19
|
| 02/06/2025 |
2.977.031 |
-0,19%
|
10,9399
|
10,69
|
11,15
|
10,73
|
| 30/05/2025 |
1.561.264 |
-1,24%
|
10,62
|
10,46
|
11,00
|
10,75
|
| 29/05/2025 |
2.523.726 |
3,03%
|
10,74
|
10,46
|
11,00
|
10,88
|
| 28/05/2025 |
2.103.269 |
-2,13%
|
10,86
|
10,56
|
11,03
|
10,56
|
| 27/05/2025 |
3.146.369 |
1,89%
|
10,86
|
10,58
|
11,03
|
10,79
|
| 23/05/2025 |
2.625.126 |
1,93%
|
10,05
|
10,015
|
10,59
|
10,59
|
| 22/05/2025 |
3.975.915 |
3,18%
|
10,22
|
9,95
|
10,575
|
10,39
|
| 21/05/2025 |
3.223.742 |
-2,52%
|
10,40
|
9,95
|
10,45
|
10,07
|
| 20/05/2025 |
3.231.210 |
0,87%
|
10,25
|
9,995
|
10,46
|
10,33
|
| 19/05/2025 |
2.746.544 |
1,27%
|
10,17
|
10,13
|
10,3767
|
10,37
|
| 16/05/2025 |
2.791.854 |
0,29%
|
9,96
|
9,82
|
10,50
|
10,24
|
| 15/05/2025 |
5.046.241 |
3,66%
|
10,17
|
9,77
|
10,41
|
10,21
|
| 14/05/2025 |
6.581.688 |
-2,09%
|
10,42
|
9,77
|
10,42
|
9,85
|
| 13/05/2025 |
5.010.610 |
-2,71%
|
10,14
|
10,01
|
10,49
|
10,06
|
| 12/05/2025 |
4.102.305 |
3,71%
|
9,98
|
9,98
|
10,49
|
10,34
|
| 09/05/2025 |
4.236.276 |
0,50%
|
10,13
|
9,83
|
10,3834
|
9,97
|
| 08/05/2025 |
6.335.234 |
-1,59%
|
10,37
|
9,83
|
10,52
|
9,92
|
| 07/05/2025 |
5.563.827 |
-1,85%
|
10,97
|
9,87
|
10,97
|
10,08
|
| 06/05/2025 |
11.447.529 |
-6,89%
|
9,76
|
9,60
|
11,105
|
10,27
|
| 05/05/2025 |
18.531.874 |
23,63%
|
9,76
|
9,25
|
11,105
|
11,03
|
| 02/05/2025 |
3.460.480 |
2,53%
|
8,85
|
8,56
|
9,07
|
8,93
|
| 01/05/2025 |
2.852.669 |
-1,58%
|
8,36
|
8,28
|
9,035
|
8,71
|
| 30/04/2025 |
3.474.374 |
4,86%
|
8,43
|
8,28
|
8,905
|
8,85
|
| 29/04/2025 |
3.846.355 |
1,44%
|
8,41
|
8,23
|
8,615
|
8,44
|
| 28/04/2025 |
2.942.080 |
-0,83%
|
8,48
|
8,23
|
8,4886
|
8,32
|
| 25/04/2025 |
2.605.770 |
2,07%
|
7,95
|
7,91
|
8,465
|
8,39
|
| 24/04/2025 |
2.694.332 |
3,27%
|
7,97
|
7,91
|
8,23
|
8,22
|
| 23/04/2025 |
2.125.683 |
1,79%
|
7,61
|
7,51
|
8,18
|
7,96
|
| 22/04/2025 |
3.431.651 |
3,85%
|
7,32
|
7,25
|
7,975
|
7,82
|
| 21/04/2025 |
3.119.070 |
1,76%
|
7,22
|
7,22
|
7,76
|
7,53
|
| 17/04/2025 |
2.694.361 |
2,49%
|
7,39
|
7,08
|
7,51
|
7,40
|
| 16/04/2025 |
2.389.774 |
-2,43%
|
6,99
|
6,96
|
7,41
|
7,22
|
| 15/04/2025 |
2.207.283 |
5,11%
|
6,99
|
6,99
|
7,41
|
7,40
|
| 14/04/2025 |
2.387.216 |
3,23%
|
6,97
|
6,81
|
7,065
|
7,04
|
| 11/04/2025 |
2.459.368 |
6,40%
|
6,33
|
6,33
|
6,845
|
6,82
|
| 10/04/2025 |
2.863.082 |
-5,32%
|
6,57
|
6,02
|
6,57
|
6,41
|
| 09/04/2025 |
3.004.912 |
4,48%
|
6,30
|
6,125
|
7,0379
|
6,77
|
| 08/04/2025 |
1.829.491 |
-5,01%
|
7,07
|
6,38
|
7,08
|
6,47
|
| 07/04/2025 |
3.443.096 |
-0,59%
|
6,58
|
6,425
|
7,04
|
6,79
|
| 04/04/2025 |
2.716.039 |
-6,82%
|
7,12
|
6,77
|
7,18
|
6,83
|
| 03/04/2025 |
2.203.633 |
-1,35%
|
7,27
|
7,155
|
7,415
|
7,33
|
| 02/04/2025 |
1.724.307 |
2,48%
|
7,18
|
7,1501
|
7,435
|
7,43
|
| 01/04/2025 |
1.658.670 |
-3,33%
|
7,46
|
7,22
|
7,49
|
7,25
|
| 31/03/2025 |
1.607.794 |
-4,58%
|
7,71
|
7,47
|
7,71
|
7,50
|
| 28/03/2025 |
1.461.608 |
0,38%
|
7,82
|
7,69
|
7,9299
|
7,86
|
| 27/03/2025 |
833.840 |
0,39%
|
7,83
|
7,75
|
7,8847
|
7,83
|
| 26/03/2025 |
2.008.651 |
-3,35%
|
8,04
|
7,75
|
8,045
|
7,80
|
| 25/03/2025 |
2.628.544 |
0,25%
|
8,07
|
7,8506
|
8,11
|
8,07
|
