QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 27878786,596,426,3856,65 %
09/07/2024 13186416,426,486,396,565 %
10/07/2024 16289646,56,496,366,52 %
11/07/2024 26717706,667,046,667,1559 %
12/07/2024 15532997,137,157,0017,23 %
15/07/2024 23867607,217,187,157,44 %
16/07/2024 18180547,277,637,267,64 %
17/07/2024 26553227,437,277,277,655 %
18/07/2024 17446757,277,057,047,31 %
19/07/2024 11101267,097,147,0257,28 %
22/07/2024 11314567,27,427,127,45 %
23/07/2024 16845637,27,477,37,61 %
24/07/2024 7788607,377,47,327,565 %
25/07/2024 21158527,427,517,377,745 %
26/07/2024 17029767,697,857,5217,87 %
29/07/2024 18655077,877,527,487,925 %
30/07/2024 15376977,557,47,3357,59 %
31/07/2024 14023247,417,287,257,48 %
01/08/2024 14795757,417,117,017,37 %
02/08/2024 25108666,767,026,697,17 %
05/08/2024 42028666,497,516,497,605 %
06/08/2024 25279477,67,877,377,9 %
07/08/2024 23856487,67,447,347,98 %
08/08/2024 144304487,977,377,96 %
09/08/2024 147509387,637,628,26 %
12/08/2024 16341057,677,737,4757,75 %
13/08/2024 10237377,767,897,77,93 %
14/08/2024 8688427,987,867,7757,98 %
15/08/2024 11575077,947,637,5758,04 %
16/08/2024 7248967,617,647,4957,66 %
19/08/2024 10218017,657,867,617,85 %
20/08/2024 11024267,817,827,6357,84 %
21/08/2024 12714357,818,017,868,05 %
22/08/2024 15249407,817,937,828,015 %
23/08/2024 14820888,018,17,888,14 %
26/08/2024 14119018,018,237,998,27 %
27/08/2024 10799918,28,237,988,24 %
28/08/2024 13661828,258,558,1858,63 %
29/08/2024 11252478,258,638,4858,84 %
30/08/2024 7964688,668,698,5658,8188 %
03/09/2024 11844608,668,248,248,84 %
04/09/2024 21902498,618,288,01228,3356 %
05/09/2024 8188608,318,1388,31 %
06/09/2024 8506878,198,1588,31 %
09/09/2024 118388087,677,638,01 %
10/09/2024 97663187,727,557,91 %
11/09/2024 10278317,687,737,557,77 %
12/09/2024 6518247,767,757,5757,79 %
13/09/2024 7574457,867,927,827,965 %
16/09/2024 11109067,9587,798,045 %
17/09/2024 9648237,957,927,898,01 %
18/09/2024 12638687,948,157,918,245 %
19/09/2024 10265427,948,158,028,3 %
20/09/2024 11372597,948,117,978,18 %
23/09/2024 14578728,157,797,678,14 %
24/09/2024 13557898,157,637,577,825 %
25/09/2024 13879578,157,557,487,64 %
26/09/2024 9650027,647,587,547,68 %
27/09/2024 11446207,647,627,557,76 %
30/09/2024 19394637,577,567,487,885 %
01/10/2024 13426827,567,387,267,58 %
02/10/2024 11145767,567,387,247,5 %
03/10/2024 5554157,567,427,287,44 %
04/10/2024 7830277,557,587,447,63 %
07/10/2024 4810777,557,447,357,62 %
08/10/2024 10907477,577,377,187,52 %
09/10/2024 9373217,177,257,047,245 %
10/10/2024 17569447,177,127,017,2098 %
11/10/2024 14786837,177,437,09257,465 %
14/10/2024 10383467,387,467,247,465 %
15/10/2024 9393117,497,487,397,71 %
16/10/2024 7143807,517,577,3947,63 %
17/10/2024 6836277,547,497,427,55 %
18/10/2024 9738777,547,627,447,63 %
21/10/2024 11819907,587,527,457,655 %
22/10/2024 15558937,587,957,458,17 %
23/10/2024 12151117,588,067,98,115 %
24/10/2024 14125588,088,187,988,235 %
25/10/2024 10525968,197,957,958,23 %
28/10/2024 10068488,198,157,988,225 %
29/10/2024 7963948,118,1288,17 %
30/10/2024 10424528,028,3788,37 %
31/10/2024 13355798,318,017,998,38 %
01/11/2024 20914138,038,2188,44 %
04/11/2024 80782317,777,356,8457,96 %
05/11/2024 26555647,777,0557,037,96 %
06/11/20249,56822695957,187,737,037,74 %
07/11/2024-0,77616967657,197,677,17,88 %
08/11/20241,4348806827,597,787,5057,88 %
11/11/20245,2712915417,858,197,7958,25 %
12/11/2024-4,51811598817,877,827,78018,25 %
13/11/2024-2,3029301887,97,647,548,24 %
14/11/2024-2,48713859777,67,457,47,99 %
15/11/2024-5,63818768587,687,036,937,74 %
18/11/20240,4278456447,057,066,987,135 %
19/11/20242,12510972617,057,216,987,32 %
20/11/20241,24811566217,067,377,505 %
21/11/20242,60314955077,377,497,027,51 %
22/11/20241,33513316807,37,67,027,66 %
25/11/2024-4,34226652697,757,277,247,75 %
26/11/20243,02610177317,67,497,177,69 %
27/11/20240,1347649397,277,57,177,63 %
29/11/2024-0,9336153177,57,57,367,63 %
02/12/2024-1,610151567,447,387,217,5589 %
03/12/2024-2,57512928937,327,197,147,43 %
04/12/20241,94713487277,327,337,117,56 %
05/12/20246,95818704777,347,847,347,925 %
06/12/2024-2,93410173607,347,617,68,16 %
09/12/20241,5777229277,617,737,5527,8 %
10/12/20242,58712362207,757,937,688 %
11/12/2024-0,8838319317,97,867,838,075 %
12/12/2024-3,30811044737,97,67,5857,9 %
13/12/2024-0,92111358147,837,537,4357,63 %
16/12/2024-0,9319150427,417,467,217,54 %
17/12/20240,40211428667,237,497,237,615 %
18/12/2024-2,40307,477,317,15017,59 %
19/12/20241,09413930567,477,397,227,48 %
20/12/20242,63912678167,347,577,37,58 %
23/12/20242,77411324947,577,787,47,815 %
24/12/20241,79907,737,677,67,84 %
26/12/20240,6529401347,737,727,627,83 %
27/12/2024-0,137726607,657,717,5857,79 %
30/12/2024-2,33510676487,657,527,48477,71 %
31/12/2024-0,13307,67,527,467,7 %
02/01/20254,12223229987,67,837,528,1 %
03/01/2025-1,669125687,877,77,6958,02 %
06/01/20251,68811158997,877,837,648,075 %
07/01/20253,95912225907,648,147,88,23 %
08/01/2025-1,10615378738,118,057,998,29 %
09/01/2025-1,10615405988,118,057,998,29 %
10/01/2025-4,7233808278,117,677,558,47 %
13/01/20253,3917520027,777,937,5357,995 %
14/01/2025-8,82718578997,777,237,2258,02 %
15/01/2025017193507,977,237,16197,47 %
16/01/2025-2,35114962557,217,066,987,255 %
17/01/20255,52428478697,047,456,967,485 %
20/01/2025013034647,047,456,977,49 %
21/01/20252,14819926787,047,617,417,79 %
22/01/20250,13114518997,57,627,45737,665 %
23/01/20251,44420846887,597,737,477,745 %
24/01/2025-1,16417032487,587,647,557,85 %
27/01/20254,84323504557,68,017,5358,085 %
28/01/2025-0,99913483298,017,937,918,065 %
29/01/20251,13513074057,928,027,8548,1 %
30/01/2025-1,8715984197,927,877,88,14 %
31/01/20250,38112900947,867,97,82158,035 %
03/02/2025-3,54416728737,727,627,547,73 %
04/02/20256,16817701417,598,097,5758,13 %
05/02/20256,42826963867,598,618,189 %
06/02/20251,39420279218,168,738,4958,87 %
07/02/2025-0,11516861448,648,728,5958,87 %
10/02/2025-1,03214354498,748,638,538,8 %
11/02/20254,17123592198,578,998,549 %
12/02/2025-2,33620298098,918,788,729 %
13/02/20250,45628974228,918,828,638,9 %
14/02/20252,60843617168,879,058,729,11 %
17/02/2025011012258,839,058,749,11 %
18/02/20253,42542380078,839,369,099,45 %
19/02/20250,32139059329,349,399,319,475 %
20/02/2025026519079,399,399,299,5 %
21/02/2025-1,91739478159,59,219,1559,46 %
24/02/2025-9,98925837039,58,298,00258,58 %
25/02/2025-0,12121990978,928,287,9358,42 %
26/02/20250,96622117418,328,368,158,57 %
27/02/20251,31633640368,368,478,288,67 %
28/02/20251,65333917918,368,618,418,6575 %
03/03/2025-0,81341564488,588,548,4558,8 %
04/03/2025-2,69351736767,968,317,678,385 %
05/03/2025-3,12935771518,38,057,9058,355 %
06/03/2025-2,3637030187,937,867,7758,016 %
07/03/2025-2,16333405297,937,697,58767,965 %
10/03/2025-4,03131362487,557,387,257,63 %
11/03/20252,16840648907,387,547,27,665 %
12/03/20252,25529793877,657,717,597,95 %
13/03/2025-2,20522718157,687,547,57,74 %
14/03/20252,12219110357,597,77,577,74 %
17/03/20250,51923479467,77,747,527,815 %
18/03/2025-1,22725696427,77,647,5257,74 %
19/03/2025-0,13121617277,657,637,447,68 %
20/03/20250,78623728027,537,697,537,705 %
21/03/20253,77122801797,627,987,6128,1 %
24/03/20250,87730455368,098,057,948,12 %
25/03/20250,24826285448,078,077,85068,11 %
26/03/2025-3,34620086518,047,87,758,045 %
27/03/20250,3858338407,837,837,757,8847 %
28/03/20250,38314616087,827,867,697,9299 %
31/03/2025-4,5816077947,717,57,477,71 %
01/04/2025-3,33316586707,467,257,227,49 %
02/04/20252,48317243077,187,437,15017,435 %
03/04/2025-1,34622036337,277,337,1557,415 %
04/04/2025-6,82127160397,126,836,777,18 %
07/04/2025-0,58634430966,586,796,4257,04 %
08/04/2025-5,00718294917,076,476,387,08 %
09/04/20254,48230049126,36,776,1257,0379 %
10/04/2025-5,31828630826,576,416,026,57 %
11/04/20256,39624593686,336,826,336,845 %
14/04/20253,22623872166,977,046,817,065 %
15/04/20255,11422072836,997,46,997,41 %
16/04/2025-2,43223897746,997,226,967,41 %
17/04/20252,49326943617,397,47,087,51 %
21/04/20251,75731190707,227,537,227,76 %
22/04/20253,85134316517,327,827,257,975 %
23/04/20251,7921256837,617,967,518,18 %
24/04/20253,26626943327,978,227,918,23 %
25/04/20252,06826057707,958,397,918,465 %
28/04/2025-0,83429420808,488,328,238,4886 %
29/04/20251,44238463558,418,448,238,615 %
30/04/20254,85834743748,438,858,288,905 %
01/05/2025-1,58228526698,368,718,289,035 %
02/05/20252,52634604808,858,938,569,07 %
05/05/202523,629185318749,7611,039,2511,105 %
06/05/2025-6,89114475299,7610,279,611,105 %
07/05/2025-1,85556382710,9710,089,8710,97 %
08/05/2025-1,587633523410,379,929,8310,52 %
09/05/20250,504423627610,139,979,8310,3834 %
12/05/20253,71141023059,9810,349,9810,49 %
13/05/2025-2,708501061010,1410,0610,0110,49 %
14/05/2025-2,087658168810,429,859,7710,42 %
15/05/20253,655504624110,1710,219,7710,41 %
16/05/20250,29427918549,9610,249,8210,5 %
19/05/20251,27274654410,1710,3710,1310,3767 %
20/05/20250,868323121010,2510,339,99510,46 %
21/05/2025-2,517322374210,410,079,9510,45 %
22/05/20253,178397591510,2210,399,9510,575 %
23/05/20251,925262512610,0510,5910,01510,59 %
27/05/20251,889314636910,8610,7910,5811,03 %
28/05/2025-2,132210326910,8610,5610,5611,03 %
29/05/20253,03252372610,7410,8810,4611 %
30/05/2025-1,241156126410,6210,7510,4611 %
02/06/2025-0,186297703110,939910,7310,6911,15 %
03/06/20254,287282280310,7911,1910,54511,24 %
04/06/2025-1,34296931910,6511,0410,5111,31 %
05/06/2025-0,543263252911,2310,9810,911,31 %
06/06/20250,546305526211,0111,0410,8811,18 %
09/06/20250,634237424311,211,1110,9711,23 %
10/06/2025-0,9156997611,211,0110,9711,23 %
11/06/2025-3,633247698411,0610,6110,5911,215 %
12/06/2025-1,979287714311,0610,410,3411,07 %
13/06/2025-0,288186882510,5510,3710,1610,64 %
16/06/2025-0,771216553910,410,2910,1310,46 %
17/06/2025-3,11234016610,369,979,91510,46 %
18/06/2025-0,1213084010,169,969,8410,22 %
19/06/20250,000000123147589,989,969,8410,14 %
20/06/20251,406393413710,1510,19,8510,15 %
23/06/2025-1,8811940922109,919,7210,245 %
24/06/20250,202179541210,029,939,7210,055 %
25/06/2025-1,913199157410,059,749,6710,055 %
26/06/2025-0,82119281999,949,669,6110,0199 %
27/06/2025-3,05440216519,819,369,1910,072 %
30/06/2025-4,27437035609,458,968,929,57 %
01/07/20250,44630347049,4798,8859,47 %
02/07/20250,22222929178,989,028,8859,17 %
03/07/2025-0,99896643298,948,869,17 %
04/07/2025-0,8889666409,028,948,869,045 %
07/07/2025-2,01318335978,888,768,718,96 %
08/07/20250,34220485598,918,798,718,96 %
09/07/20253,07226055848,769,068,729,23 %
10/07/2025-1,98714736968,918,888,859,23 %
11/07/2025-1,35116290038,968,768,699,07 %
14/07/20252,28326428358,838,968,73018,98 %
15/07/2025-2,67918862278,788,728,7059,05 %
16/07/2025-1,491206165398,598,549,05 %
17/07/20251,28122550398,758,78,4458,8 %
18/07/2025-1,03421829468,538,618,4458,83 %
21/07/2025-1,04521823098,678,528,58,745 %
22/07/20251,52627943938,638,658,48,745 %
23/07/2025-0,46217227468,58,618,48,71 %
24/07/2025-0,69716845128,678,558,4958,71 %
25/07/20250,000000117161588,658,558,58,71 %
28/07/2025-3,39222771828,638,268,2058,633 %
29/07/2025-2,05826616038,68,098,028,6 %
30/07/20251,73115311078,168,228,12238,39 %
31/07/2025-0,97338693458,348,148,058,34 %
01/08/2025-2,21146760538,147,957,918,24 %
04/08/20259,93754574939,48,738,0959,4 %
05/08/2025-4,23829360158,728,368,338,8 %
06/08/20252,87118052268,468,68,348,61 %
07/08/2025-2,90715725018,58,358,38,65 %
08/08/2025-0,95813264578,36168,38,268,45 %
11/08/2025-1,38611342158,3058,28,088,305 %
12/08/20251,82916353828,28,358,28,4 %
13/08/20252,15626803118,48,538,368,64 %
14/08/2025-0,93816884578,528,458,278,52 %
15/08/2025-0,94717240968,448,378,368,52 %
18/08/20250,11913757248,398,388,3558,59 %
19/08/2025-1,25311833858,328,288,1858,3654 %
20/08/20251,2686964128,38,388,2258,39 %
21/08/20250,00000019096548,358,388,328,45 %
22/08/20252,20811304218,48,568,358,62 %
25/08/2025-1,86913649308,528,398,278,6 %
26/08/20252,4438506418,45028,588,378,6 %
27/08/2025-0,69910501358,52048,528,518,675 %
28/08/2025-0,64610437398,588,478,48,61 %
29/08/2025-1,88912905778,58,318,298,5 %
02/09/2025-0,24116132428,38,298,2758,47 %
03/09/20250,000000129894418,45998,298,028,4599 %
04/09/2025-0,24110378098,268,278,198,36 %
05/09/20250,000000120825848,34998,278,148,355 %
08/09/2025-0,96711910648,32918,198,18,3291 %
09/09/2025-1,52613151468,21868,088,0258,25 %
10/09/2025-1,05214917838,118,017,93498,11 %
11/09/20250,65512912988,02068,077,9758,125 %
12/09/2025-1,91421390978,04977,917,898,1 %
15/09/2025-2,78119508787,92037,77,6857,9371 %
16/09/20250,40911574837,7057,757,64247,8 %
17/09/2025-0,45219772927,79817,77,6757,985 %
18/09/20253,3779045027,757,967,757,965 %
19/09/2025-3,20418379467,98997,77,6557,99 %
22/09/20252,59711618817,87,917,70757,94 %
23/09/2025-1,13813322637,92987,827,787,935 %
24/09/2025-0,57515846147,827,777,77,875 %
25/09/2025-1,60911311487,797,657,617,89 %
26/09/2025-0,39214205877,657,637,57,73 %
29/09/2025-1,04811979117,667,557,4947,6615 %
30/09/20250,42810438957,45857,597,427,615 %
01/10/2025-2,76735279767,577,377,2357,7 %
02/10/2025-0,54320380257,47,337,277,42 %
03/10/2025-2,45627005677,47,157,147,465 %
06/10/2025-1,81828864617,137,0277,18 %
07/10/2025-0,99729651487,036,956,9357,07 %
08/10/20254,67639038437,027,286,957,32 %
09/10/2025-0,41223079397,297,257,227,335 %
10/10/2025-0,34517994887,327,227,08017,32 %
13/10/2025-2,49323423457,33997,046,967,3399 %
14/10/2025-8,878221831086,666,4266,98 %
15/10/20255,99782500866,50456,816,4696,88 %
16/10/2025-1,39560129586,96,726,6956,92 %
17/10/2025-1,78654576856,766,636,446,76 %
20/10/20254,67647850876,65996,936,66,94 %
21/10/20250,79422420856,946,9856,7556,99 %
22/10/20251,3642182086,94017,086,877,155 %
23/10/20251,55426835797,127,196,98087,24 %
24/10/20250,27827101617,277,27,157,34 %
27/10/20251,52829587897,317,317,187,34 %
28/10/2025-0,95840608357,297,247,177,33 %
29/10/20250,82933796617,37,317,177,37 %
30/10/2025-0,68426665797,267,257,2157,425 %
31/10/20251,03433931657,297,327,187,47 %
03/11/2025-6,14855767697,256,866,757,25 %
04/11/2025-1,38555874766,86,766,516,895 %
05/11/20255,91736791856,96187,176,87,2169 %
06/11/2025-2,16232353247,11037,036,87447,15 %
07/11/20250,78241322616,91637,096,847,12 %
10/11/20251,55125353157,137,27,087,27 %
11/11/2025-0,13925767757,177,237,147,328 %
12/11/2025-0,69224204027,287,187,147,315 %
13/11/2025-3,927960817,18996,96,97,23 %
14/11/20252,60925679276,837,086,87,185 %
17/11/2025-0,63618890617,22987,037,017,2298 %
18/11/2025-0,49811633217,0376,977,125 %
19/11/2025-119162157,066,936,7357,06 %
20/11/20251,515217604377,036,8957,09 %
21/11/2025-0,85522681317,016,976,957,17 %
24/11/2025-2,00929801857,056,836,717,05 %
25/11/20250,29339880106,856,856,7057,0086 %
26/11/20253,6527341556,85097,16,837,13 %
28/11/20251,12711682737,157,187,06017,225 %
01/12/2025-0,76617064097,137,137,0157,195 %
02/12/20250,42123721297,127,167,1157,3 %
03/12/20259,63757801927,06787,857,06787,88 %
04/12/2025-0,25546069957,847,837,798,17 %
05/12/2025-3,06522275207,88567,597,457,92 %
08/12/20251,44925426397,70057,77,67,9797 %
09/12/2025-0,77917722337,82917,647,637,85 %
10/12/20250,26215354517,627,667,51017,76 %
11/12/2025-1,04413228327,677,587,547,77 %
12/12/2025-0,13230140427,797,577,237,82 %
15/12/20250,3328699347,657,597,4357,915 %
16/12/2025-1,58119275067,597,477,367,7 %
17/12/2025-4,61826075107,457,137,117,57 %
18/12/20252,24423359337,287,297,1157,375 %
19/12/20251,64625710297,287,417,197,555 %
22/12/20252,83323269247,497,617,357,69 %
23/12/2025-1,05115738667,627,537,44467,64 %
24/12/20251,72610141227,567,77,477,8 %
26/12/2025-0,90910980937,757,637,537,75 %
29/12/20251,04816882677,55827,717,527,7607 %
30/12/2025-0,64920663887,73997,87,547,8 %
31/12/20251,82819529737,677,87,6457,83 %
02/01/2026-3,84620296287,87,57,4557,9 %
05/01/2026-1,225677697,487,417,21257,525 %
06/01/20262,29436294407,427,587,317,625 %
07/01/20264,48526306217,557,927,558,045 %
08/01/2026-3,78826747147,877,627,5157,91 %
09/01/2026-2,88744444347,677,47,388,035 %
12/01/2026-4,18954825667,47697,096,997,4769 %
13/01/2026-4,79545183847,16,756,697,17 %
14/01/20260,44426270786,756,786,696,85 %
15/01/20265,75247698306,777,176,6357,27 %
16/01/2026-7,11348269257,196,666,5757,19 %
20/01/20260,1531269196,55486,676,4756,695 %
21/01/20260,7519404446,646,726,66,74 %
22/01/20260,44632865396,726,756,636,8654 %
23/01/20260,59332219706,746,796,77,15 %
26/01/20261,03135859346,796,866,717,07 %
27/01/2026-1,45835406456,896,766,59466,93 %
28/01/2026-1,47914054346,796,666,616,825 %
29/01/20260,1521889946,646,676,6056,795 %
30/01/2026-1,34917752806,79776,586,426,7977 %
02/02/20260,7622164876,47136,636,476,75 %
03/02/20261,05624940596,686,76,556,745 %
04/02/2026-4,17925257736,696,426,46,76 %
05/02/2026-2,80424270386,416,246,236,6 %
06/02/20262,32412680566,246,35986,246,43 %
09/02/2026-0,9410150916,426,36,266,42 %
10/02/20263,8125769936,36,556,36,6363 %
11/02/20264,42718587556,636,846,46256,905 %
12/02/2026-0,58510817176,90096,86,616,9009 %
13/02/2026-0,58837317526,82926,766,76,9078 %
17/02/20262,81127618166,796,956,787,005 %
18/02/20264,46213916977,266,95077,355 %
19/02/20260,68918775707,267,487,167,48 %
20/02/2026-0,40118785917,417,457,317,495 %
23/02/20261,74512567037,41047,587,41047,61 %
24/02/20260,39613779167,657,617,567,6997 %
25/02/2026-0,78825551347,687,557,4657,69 %
26/02/20264,63652415978,29627,97,598,4 %
27/02/202610,75985173937,828,757,828,83 %
02/03/2026-1,37131544598,628,638,538,86 %
03/03/20260,69534365048,44998,698,44998,86 %
04/03/2026-1,38132697578,75668,578,3858,7566 %
05/03/2026-0,93340896708,49058,58,48,64 %
06/03/2026-0,23518094018,358,488,318,505 %
09/03/20261,7131585958,39018,628,398,665 %
10/03/20261,50830704918,628,758,61358,9 %
11/03/2026-2,97120264798,728,498,398,79 %
12/03/2026-1,29626780448,57668,388,348,58 %
13/03/2026-1,90934349118,5348,228,158,535 %
16/03/202613,139131211858,259,38,199,5987 %
17/03/2026-0,96844120129,349,218,959,568 %
18/03/2026-0,3827331349,129,168,919,19 %
19/03/20266,441672347999,8199,97 %
20/03/2026-1,01954068719,68079,79,6410,315 %
23/03/20260,92845049229,81019,89,6310,04 %
24/03/2026-1,429781148910,4199,669,4210,419 %
25/03/2026-2,69256512609,76019,49,24510,11 %
26/03/20261,64934983019,449,568,899,685 %
27/03/2026-2,24922676739,519,339,339,72 %
30/03/20261,28614656519,359,459,179,52 %
31/03/20260,89931603619,50859,529,39,687 %
01/04/2026-1,47121981109,55199,389,279,66 %
02/04/2026-3,83842247599,259,028,92079,35 %
06/04/20264,98924729349,1269,478,979,675 %
07/04/20261,26720151769,31799,599,159,615 %
08/04/20261,98131258829,779,789,599,92 %
09/04/20261,02225805969,799,899,719,98 %
10/04/2026-3,33725078619,929,569,49369,92 %
13/04/2026-1,56915893959,559,419,349,6 %
14/04/20262,93425223569,49999,679,379,6861 %
15/04/2026-2,37834920659,679,449,3859,77 %
16/04/20260,95326606319,519,529,3259,575 %
17/04/2026-0,2124116049,55019,59,4259,69 %
20/04/2026-3,26321138549,52259,199,099,5357 %
21/04/2026-6,63831254789,21748,588,569,27 %
22/04/20265,01223160128,68839,018,589,02 %
23/04/2026-2,77515585709,048,768,79,12 %
24/04/20262,05512762158,728,948,6158,95 %
27/04/20261,8642224848,928,98,889,145 %
28/04/2026-0,44914088589,048,868,89,15 %
29/04/20261,46715772378,988,998,8259,19 %
30/04/20261,3915118178,89119,168,89119,36 %
01/05/20260,32816440489,189,199,0859,33 %
04/05/2026-0,05420275799,29,29,029,395 %
05/05/2026-1,84826969309,389,038,9359,38 %
06/05/2026-2,2752057278,658,837,7858,91 %
07/05/20260,73633369088,83968,98,5658,94 %
08/05/2026-3,257298530998,628,5559 %
11/05/2026-0,46419852158,678,588,5158,8 %
12/05/20262,56418483928,58,88,4458,84 %
13/05/20269,091119953288,89,68,679,79 %
14/05/2026-0,31330366119,859,579,4859,85 %
15/05/2026-3,97119261079,329,029,029,575 %
18/05/2026-0,55421101659,068,978,7559,06 %
19/05/2026-2,17419436808,91188,778,739,01 %
20/05/2026-0,34214052108,88,748,728,97 %
21/05/2026-4,23326162218,758,378,3558,75 %
22/05/2026-1,01624078568,35048,298,2158,54 %
26/05/20262,17119762538,48,478,118,53 %
27/05/20267,67429989068,29389,128,29389,23 %
28/05/2026-0,21921458959,169,18,919,16 %
29/05/2026-2,033160101598,918,829,1 %
01/06/2026-3,81616315448,938,578,548,93 %
02/06/2026-2,56724141748,558,348,258,55 %
03/06/2026-1,01925317058,278,258,068,47 %
04/06/20262,84819281428,21188,478,21188,51 %
05/06/2026-0,76713567108,468,418,3358,595 %
08/06/20260,23811230528,58,438,248,5 %
09/06/2026-1,12721766518,49888,338,338,63 %
10/06/2026-1,44118700418,38,198,158,4 %
11/06/20263,78520639278,28,58,18,635 %
12/06/20262,35314683888,61878,78,458,735 %
15/06/20263,96616768758,729,068,7059,06 %
16/06/2026-1,65612938449,118,928,7959,17 %
17/06/20260,22922489108,978,958,829,18 %
18/06/20260,44729667079,11869,148,989,53 %
23/06/20261,8629037029,129,319,019,5 %
24/06/20267,46554443129,3899109,389910,005 %
25/06/2026-1,432132390819,989,99,69510,94 %
26/06/20260,70738231089,859,949,661310,185 %
29/06/2026-3,82341282539,889,559,47510,04 %
30/06/20264,71244505459,6104109,610,1732 %
01/07/2026-3,62940269109,659,58510,148 %
02/07/20261,96920449249,779,849,5159,845 %