BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/03/2025 |
3.045.536 |
0,88%
|
8,09
|
7,94
|
8,12
|
8,05
|
| 21/03/2025 |
2.280.179 |
3,77%
|
7,62
|
7,612
|
8,10
|
7,98
|
| 20/03/2025 |
2.372.802 |
0,79%
|
7,53
|
7,53
|
7,705
|
7,69
|
| 19/03/2025 |
2.161.727 |
-0,13%
|
7,65
|
7,44
|
7,68
|
7,63
|
| 18/03/2025 |
2.569.642 |
-1,23%
|
7,70
|
7,525
|
7,74
|
7,64
|
| 17/03/2025 |
2.347.946 |
0,52%
|
7,70
|
7,52
|
7,815
|
7,74
|
| 14/03/2025 |
1.911.035 |
2,12%
|
7,59
|
7,57
|
7,74
|
7,70
|
| 13/03/2025 |
2.271.815 |
-2,21%
|
7,68
|
7,50
|
7,74
|
7,54
|
| 12/03/2025 |
2.979.387 |
2,26%
|
7,65
|
7,59
|
7,95
|
7,71
|
| 11/03/2025 |
4.064.890 |
2,17%
|
7,38
|
7,20
|
7,665
|
7,54
|
| 10/03/2025 |
3.136.248 |
-4,03%
|
7,55
|
7,25
|
7,63
|
7,38
|
| 07/03/2025 |
3.340.529 |
-2,16%
|
7,93
|
7,5876
|
7,965
|
7,69
|
| 06/03/2025 |
3.703.018 |
-2,36%
|
7,93
|
7,775
|
8,016
|
7,86
|
| 05/03/2025 |
3.577.151 |
-3,13%
|
8,30
|
7,905
|
8,355
|
8,05
|
| 04/03/2025 |
5.173.676 |
-2,69%
|
7,96
|
7,67
|
8,385
|
8,31
|
| 03/03/2025 |
4.156.448 |
-0,81%
|
8,58
|
8,455
|
8,80
|
8,54
|
| 28/02/2025 |
3.391.791 |
1,65%
|
8,36
|
8,41
|
8,6575
|
8,61
|
| 27/02/2025 |
3.364.036 |
1,32%
|
8,36
|
8,28
|
8,67
|
8,47
|
| 26/02/2025 |
2.211.741 |
0,97%
|
8,32
|
8,15
|
8,57
|
8,36
|
| 25/02/2025 |
2.199.097 |
-0,12%
|
8,92
|
7,935
|
8,42
|
8,28
|
| 24/02/2025 |
2.583.703 |
-9,99%
|
9,50
|
8,0025
|
8,58
|
8,29
|
| 21/02/2025 |
3.947.815 |
-1,92%
|
9,50
|
9,155
|
9,46
|
9,21
|
| 20/02/2025 |
2.651.907 |
0,00%
|
9,39
|
9,29
|
9,50
|
9,39
|
| 19/02/2025 |
3.905.932 |
0,32%
|
9,34
|
9,31
|
9,475
|
9,39
|
| 18/02/2025 |
4.238.007 |
3,43%
|
8,83
|
9,09
|
9,45
|
9,36
|
| 17/02/2025 |
1.101.225 |
0,00%
|
8,83
|
8,74
|
9,11
|
9,05
|
| 14/02/2025 |
4.361.716 |
2,61%
|
8,87
|
8,72
|
9,11
|
9,05
|
| 13/02/2025 |
2.897.422 |
0,46%
|
8,91
|
8,63
|
8,90
|
8,82
|
| 12/02/2025 |
2.029.809 |
-2,34%
|
8,91
|
8,72
|
9,00
|
8,78
|
| 11/02/2025 |
2.359.219 |
4,17%
|
8,57
|
8,54
|
9,00
|
8,99
|
| 10/02/2025 |
1.435.449 |
-1,03%
|
8,74
|
8,53
|
8,80
|
8,63
|
| 07/02/2025 |
1.686.144 |
-0,12%
|
8,64
|
8,595
|
8,87
|
8,72
|
| 06/02/2025 |
2.027.921 |
1,39%
|
8,16
|
8,495
|
8,87
|
8,73
|
| 05/02/2025 |
2.696.386 |
6,43%
|
7,59
|
8,18
|
9,00
|
8,61
|
| 04/02/2025 |
1.770.141 |
6,17%
|
7,59
|
7,575
|
8,13
|
8,09
|
| 03/02/2025 |
1.672.873 |
-3,54%
|
7,72
|
7,54
|
7,73
|
7,62
|
| 31/01/2025 |
1.290.094 |
0,38%
|
7,86
|
7,8215
|
8,035
|
7,90
|
| 30/01/2025 |
1.598.419 |
-1,87%
|
7,92
|
7,80
|
8,14
|
7,87
|
| 29/01/2025 |
1.307.405 |
1,14%
|
7,92
|
7,854
|
8,10
|
8,02
|
| 28/01/2025 |
1.348.329 |
-1,00%
|
8,01
|
7,91
|
8,065
|
7,93
|
| 27/01/2025 |
2.350.455 |
4,84%
|
7,60
|
7,535
|
8,085
|
8,01
|
| 24/01/2025 |
1.703.248 |
-1,16%
|
7,58
|
7,55
|
7,85
|
7,64
|
| 23/01/2025 |
2.084.688 |
1,44%
|
7,59
|
7,47
|
7,745
|
7,73
|
| 22/01/2025 |
1.451.899 |
0,13%
|
7,50
|
7,4573
|
7,665
|
7,62
|
| 21/01/2025 |
1.992.678 |
2,15%
|
7,04
|
7,41
|
7,79
|
7,61
|
| 20/01/2025 |
1.303.464 |
0,00%
|
7,04
|
6,97
|
7,49
|
7,45
|
| 17/01/2025 |
2.847.869 |
5,52%
|
7,04
|
6,96
|
7,485
|
7,45
|
| 16/01/2025 |
1.496.255 |
-2,35%
|
7,21
|
6,98
|
7,255
|
7,06
|
| 15/01/2025 |
1.719.350 |
0,00%
|
7,97
|
7,1619
|
7,47
|
7,23
|
| 14/01/2025 |
1.857.899 |
-8,83%
|
7,77
|
7,225
|
8,02
|
7,23
|
| 13/01/2025 |
1.752.002 |
3,39%
|
7,77
|
7,535
|
7,995
|
7,93
|
| 10/01/2025 |
3.380.827 |
-4,72%
|
8,11
|
7,55
|
8,47
|
7,67
|
| 09/01/2025 |
1.540.598 |
-1,11%
|
8,11
|
7,99
|
8,29
|
8,05
|
| 08/01/2025 |
1.537.873 |
-1,11%
|
8,11
|
7,99
|
8,29
|
8,05
|
| 07/01/2025 |
1.222.590 |
3,96%
|
7,64
|
7,80
|
8,23
|
8,14
|
| 06/01/2025 |
1.115.899 |
1,69%
|
7,87
|
7,64
|
8,075
|
7,83
|
| 03/01/2025 |
912.568 |
-1,66%
|
7,87
|
7,695
|
8,02
|
7,70
|
| 02/01/2025 |
2.322.998 |
4,12%
|
7,60
|
7,52
|
8,10
|
7,83
|
| 31/12/2024 |
0 |
-0,13%
|
7,60
|
7,46
|
7,70
|
7,52
|
| 30/12/2024 |
1.067.648 |
-2,34%
|
7,65
|
7,4847
|
7,71
|
7,52
|
| 27/12/2024 |
772.660 |
-0,13%
|
7,65
|
7,585
|
7,79
|
7,71
|
| 26/12/2024 |
940.134 |
0,65%
|
7,73
|
7,62
|
7,83
|
7,72
|
| 24/12/2024 |
0 |
1,80%
|
7,73
|
7,60
|
7,84
|
7,67
|
| 23/12/2024 |
1.132.494 |
2,77%
|
7,57
|
7,40
|
7,815
|
7,78
|
| 20/12/2024 |
1.267.816 |
2,64%
|
7,34
|
7,30
|
7,58
|
7,57
|
| 19/12/2024 |
1.393.056 |
1,09%
|
7,47
|
7,22
|
7,48
|
7,39
|
| 18/12/2024 |
0 |
-2,40%
|
7,47
|
7,1501
|
7,59
|
7,31
|
| 17/12/2024 |
1.142.866 |
0,40%
|
7,23
|
7,23
|
7,615
|
7,49
|
| 16/12/2024 |
1.915.042 |
-0,93%
|
7,41
|
7,21
|
7,54
|
7,46
|
| 13/12/2024 |
1.135.814 |
-0,92%
|
7,83
|
7,435
|
7,63
|
7,53
|
| 12/12/2024 |
1.104.473 |
-3,31%
|
7,90
|
7,585
|
7,90
|
7,60
|
| 11/12/2024 |
831.931 |
-0,88%
|
7,90
|
7,83
|
8,075
|
7,86
|
| 10/12/2024 |
1.236.220 |
2,59%
|
7,75
|
7,68
|
8,00
|
7,93
|
| 09/12/2024 |
722.927 |
1,58%
|
7,61
|
7,552
|
7,80
|
7,73
|
| 06/12/2024 |
1.017.360 |
-2,93%
|
7,34
|
7,60
|
8,16
|
7,61
|
| 05/12/2024 |
1.870.477 |
6,96%
|
7,34
|
7,34
|
7,925
|
7,84
|
| 04/12/2024 |
1.348.727 |
1,95%
|
7,32
|
7,11
|
7,56
|
7,33
|
| 03/12/2024 |
1.292.893 |
-2,58%
|
7,32
|
7,14
|
7,43
|
7,19
|
| 02/12/2024 |
1.015.156 |
-1,60%
|
7,44
|
7,21
|
7,5589
|
7,38
|
| 29/11/2024 |
615.317 |
-0,93%
|
7,50
|
7,36
|
7,63
|
7,50
|
| 27/11/2024 |
764.939 |
0,13%
|
7,27
|
7,17
|
7,63
|
7,50
|
| 26/11/2024 |
1.017.731 |
3,03%
|
7,60
|
7,17
|
7,69
|
7,49
|
| 25/11/2024 |
2.665.269 |
-4,34%
|
7,75
|
7,24
|
7,75
|
7,27
|
| 22/11/2024 |
1.331.680 |
1,34%
|
7,30
|
7,02
|
7,66
|
7,60
|
| 21/11/2024 |
1.495.507 |
2,60%
|
7,37
|
7,02
|
7,51
|
7,49
|
| 20/11/2024 |
1.156.621 |
1,25%
|
7,06
|
7,00
|
7,505
|
7,30
|
| 19/11/2024 |
1.097.261 |
2,13%
|
7,05
|
6,98
|
7,32
|
7,21
|
| 18/11/2024 |
845.644 |
0,43%
|
7,05
|
6,98
|
7,135
|
7,06
|
| 15/11/2024 |
1.876.858 |
-5,64%
|
7,68
|
6,93
|
7,74
|
7,03
|
| 14/11/2024 |
1.385.977 |
-2,49%
|
7,60
|
7,40
|
7,99
|
7,45
|
| 13/11/2024 |
930.188 |
-2,30%
|
7,90
|
7,54
|
8,24
|
7,64
|
| 12/11/2024 |
1.159.881 |
-4,52%
|
7,87
|
7,7801
|
8,25
|
7,82
|
| 11/11/2024 |
1.291.541 |
5,27%
|
7,85
|
7,795
|
8,25
|
8,19
|
| 08/11/2024 |
880.682 |
1,43%
|
7,59
|
7,505
|
7,88
|
7,78
|
| 07/11/2024 |
1.696.765 |
-0,78%
|
7,19
|
7,10
|
7,88
|
7,67
|
| 06/11/2024 |
2.269.595 |
9,57%
|
7,18
|
7,03
|
7,74
|
7,73
|
| 05/11/2024 |
2.655.564 |
%
|
7,77
|
7,03
|
7,96
|
7,055
|
| 04/11/2024 |
8.078.231 |
%
|
7,77
|
6,845
|
7,96
|
7,35
|
| 01/11/2024 |
2.091.413 |
%
|
8,03
|
8,00
|
8,44
|
8,21
|
| 31/10/2024 |
1.335.579 |
%
|
8,31
|
7,99
|
8,38
|
8,01
|
