BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
3.629.440 |
2,29%
|
7,42
|
7,31
|
7,625
|
7,58
|
| 05/01/2026 |
2.567.769 |
-1,20%
|
7,48
|
7,2125
|
7,525
|
7,41
|
| 02/01/2026 |
2.029.628 |
-3,85%
|
7,80
|
7,455
|
7,90
|
7,50
|
| 31/12/2025 |
1.952.973 |
1,83%
|
7,67
|
7,645
|
7,83
|
7,80
|
| 30/12/2025 |
2.066.388 |
-0,65%
|
7,7399
|
7,54
|
7,80
|
7,80
|
| 29/12/2025 |
1.688.267 |
1,05%
|
7,5582
|
7,52
|
7,7607
|
7,71
|
| 26/12/2025 |
1.098.093 |
-0,91%
|
7,75
|
7,53
|
7,75
|
7,63
|
| 24/12/2025 |
1.014.122 |
1,73%
|
7,56
|
7,47
|
7,80
|
7,70
|
| 23/12/2025 |
1.573.866 |
-1,05%
|
7,62
|
7,4446
|
7,64
|
7,53
|
| 22/12/2025 |
2.326.924 |
2,83%
|
7,49
|
7,35
|
7,69
|
7,61
|
| 19/12/2025 |
2.571.029 |
1,65%
|
7,28
|
7,19
|
7,555
|
7,41
|
| 18/12/2025 |
2.335.933 |
2,24%
|
7,28
|
7,115
|
7,375
|
7,29
|
| 17/12/2025 |
2.607.510 |
-4,62%
|
7,45
|
7,11
|
7,57
|
7,13
|
| 16/12/2025 |
1.927.506 |
-1,58%
|
7,59
|
7,36
|
7,70
|
7,47
|
| 15/12/2025 |
2.869.934 |
0,33%
|
7,65
|
7,435
|
7,915
|
7,59
|
| 12/12/2025 |
3.014.042 |
-0,13%
|
7,79
|
7,23
|
7,82
|
7,57
|
| 11/12/2025 |
1.322.832 |
-1,04%
|
7,67
|
7,54
|
7,77
|
7,58
|
| 10/12/2025 |
1.535.451 |
0,26%
|
7,62
|
7,5101
|
7,76
|
7,66
|
| 09/12/2025 |
1.772.233 |
-0,78%
|
7,8291
|
7,63
|
7,85
|
7,64
|
| 08/12/2025 |
2.542.639 |
1,45%
|
7,7005
|
7,60
|
7,9797
|
7,70
|
| 05/12/2025 |
2.227.520 |
-3,07%
|
7,8856
|
7,45
|
7,92
|
7,59
|
| 04/12/2025 |
4.606.995 |
-0,26%
|
7,84
|
7,79
|
8,17
|
7,83
|
| 03/12/2025 |
5.780.192 |
9,64%
|
7,0678
|
7,0678
|
7,88
|
7,85
|
| 02/12/2025 |
2.372.129 |
0,42%
|
7,12
|
7,115
|
7,30
|
7,16
|
| 01/12/2025 |
1.706.409 |
-0,77%
|
7,13
|
7,015
|
7,195
|
7,13
|
| 28/11/2025 |
1.168.273 |
1,13%
|
7,15
|
7,0601
|
7,225
|
7,18
|
| 26/11/2025 |
2.734.155 |
3,65%
|
6,8509
|
6,83
|
7,13
|
7,10
|
| 25/11/2025 |
3.988.010 |
0,29%
|
6,85
|
6,705
|
7,0086
|
6,85
|
| 24/11/2025 |
2.980.185 |
-2,01%
|
7,05
|
6,71
|
7,05
|
6,83
|
| 21/11/2025 |
2.268.131 |
-0,86%
|
7,01
|
6,95
|
7,17
|
6,97
|
| 20/11/2025 |
2.176.043 |
1,52%
|
7,00
|
6,895
|
7,09
|
7,03
|
| 19/11/2025 |
1.916.215 |
-1,00%
|
7,06
|
6,735
|
7,06
|
6,93
|
| 18/11/2025 |
1.163.321 |
-0,50%
|
7,03
|
6,97
|
7,125
|
7,00
|
| 17/11/2025 |
1.889.061 |
-0,64%
|
7,2298
|
7,01
|
7,2298
|
7,03
|
| 14/11/2025 |
2.567.927 |
2,61%
|
6,83
|
6,80
|
7,185
|
7,08
|
| 13/11/2025 |
2.796.081 |
-3,90%
|
7,1899
|
6,90
|
7,23
|
6,90
|
| 12/11/2025 |
2.420.402 |
-0,69%
|
7,28
|
7,14
|
7,315
|
7,18
|
| 11/11/2025 |
2.576.775 |
-0,14%
|
7,17
|
7,14
|
7,328
|
7,23
|
| 10/11/2025 |
2.535.315 |
1,55%
|
7,13
|
7,08
|
7,27
|
7,20
|
| 07/11/2025 |
4.132.261 |
0,78%
|
6,9163
|
6,84
|
7,12
|
7,09
|
| 06/11/2025 |
3.235.324 |
-2,16%
|
7,1103
|
6,8744
|
7,15
|
7,03
|
| 05/11/2025 |
3.679.185 |
5,92%
|
6,9618
|
6,80
|
7,2169
|
7,17
|
| 04/11/2025 |
5.587.476 |
-1,39%
|
6,80
|
6,51
|
6,895
|
6,76
|
| 03/11/2025 |
5.576.769 |
-6,15%
|
7,25
|
6,75
|
7,25
|
6,86
|
| 31/10/2025 |
3.393.165 |
1,03%
|
7,29
|
7,18
|
7,47
|
7,32
|
| 30/10/2025 |
2.666.579 |
-0,68%
|
7,26
|
7,215
|
7,425
|
7,25
|
| 29/10/2025 |
3.379.661 |
0,83%
|
7,30
|
7,17
|
7,37
|
7,31
|
| 28/10/2025 |
4.060.835 |
-0,96%
|
7,29
|
7,17
|
7,33
|
7,24
|
| 27/10/2025 |
2.958.789 |
1,53%
|
7,31
|
7,18
|
7,34
|
7,31
|
| 24/10/2025 |
2.710.161 |
0,28%
|
7,27
|
7,15
|
7,34
|
7,20
|
| 23/10/2025 |
2.683.579 |
1,55%
|
7,12
|
6,9808
|
7,24
|
7,19
|
| 22/10/2025 |
4.218.208 |
1,36%
|
6,9401
|
6,87
|
7,155
|
7,08
|
| 21/10/2025 |
2.242.085 |
0,79%
|
6,94
|
6,755
|
6,99
|
6,985
|
| 20/10/2025 |
4.785.087 |
4,68%
|
6,6599
|
6,60
|
6,94
|
6,93
|
| 17/10/2025 |
5.457.685 |
-1,79%
|
6,76
|
6,44
|
6,76
|
6,63
|
| 16/10/2025 |
6.012.958 |
-1,40%
|
6,90
|
6,695
|
6,92
|
6,72
|
| 15/10/2025 |
8.250.086 |
6,00%
|
6,5045
|
6,469
|
6,88
|
6,81
|
| 14/10/2025 |
22.183.108 |
-8,88%
|
6,66
|
6,00
|
6,98
|
6,42
|
| 13/10/2025 |
2.342.345 |
-2,49%
|
7,3399
|
6,96
|
7,3399
|
7,04
|
| 10/10/2025 |
1.799.488 |
-0,35%
|
7,32
|
7,0801
|
7,32
|
7,22
|
| 09/10/2025 |
2.307.939 |
-0,41%
|
7,29
|
7,22
|
7,335
|
7,25
|
| 08/10/2025 |
3.903.843 |
4,68%
|
7,02
|
6,95
|
7,32
|
7,28
|
| 07/10/2025 |
2.965.148 |
-1,00%
|
7,03
|
6,935
|
7,07
|
6,95
|
| 06/10/2025 |
2.886.461 |
-1,82%
|
7,13
|
7,00
|
7,18
|
7,02
|
| 03/10/2025 |
2.700.567 |
-2,46%
|
7,40
|
7,14
|
7,465
|
7,15
|
| 02/10/2025 |
2.038.025 |
-0,54%
|
7,40
|
7,27
|
7,42
|
7,33
|
| 01/10/2025 |
3.527.976 |
-2,77%
|
7,57
|
7,235
|
7,70
|
7,37
|
| 30/09/2025 |
1.043.895 |
0,43%
|
7,4585
|
7,42
|
7,615
|
7,59
|
| 29/09/2025 |
1.197.911 |
-1,05%
|
7,66
|
7,494
|
7,6615
|
7,55
|
| 26/09/2025 |
1.420.587 |
-0,39%
|
7,65
|
7,50
|
7,73
|
7,63
|
| 25/09/2025 |
1.131.148 |
-1,61%
|
7,79
|
7,61
|
7,89
|
7,65
|
| 24/09/2025 |
1.584.614 |
-0,58%
|
7,82
|
7,70
|
7,875
|
7,77
|
| 23/09/2025 |
1.332.263 |
-1,14%
|
7,9298
|
7,78
|
7,935
|
7,82
|
| 22/09/2025 |
1.161.881 |
2,60%
|
7,80
|
7,7075
|
7,94
|
7,91
|
| 19/09/2025 |
1.837.946 |
-3,20%
|
7,9899
|
7,655
|
7,99
|
7,70
|
| 18/09/2025 |
904.502 |
3,38%
|
7,75
|
7,75
|
7,965
|
7,96
|
| 17/09/2025 |
1.977.292 |
-0,45%
|
7,7981
|
7,675
|
7,985
|
7,70
|
| 16/09/2025 |
1.157.483 |
0,41%
|
7,705
|
7,6424
|
7,80
|
7,75
|
| 15/09/2025 |
1.950.878 |
-2,78%
|
7,9203
|
7,685
|
7,9371
|
7,70
|
| 12/09/2025 |
2.139.097 |
-1,91%
|
8,0497
|
7,89
|
8,10
|
7,91
|
| 11/09/2025 |
1.291.298 |
0,66%
|
8,0206
|
7,975
|
8,125
|
8,07
|
| 10/09/2025 |
1.491.783 |
-1,05%
|
8,11
|
7,9349
|
8,11
|
8,01
|
| 09/09/2025 |
1.315.146 |
-1,53%
|
8,2186
|
8,025
|
8,25
|
8,08
|
| 08/09/2025 |
1.191.064 |
-0,97%
|
8,3291
|
8,10
|
8,3291
|
8,19
|
| 05/09/2025 |
2.082.584 |
0,00%
|
8,3499
|
8,14
|
8,355
|
8,27
|
| 04/09/2025 |
1.037.809 |
-0,24%
|
8,26
|
8,19
|
8,36
|
8,27
|
| 03/09/2025 |
2.989.441 |
0,00%
|
8,4599
|
8,02
|
8,4599
|
8,29
|
| 02/09/2025 |
1.613.242 |
-0,24%
|
8,30
|
8,275
|
8,47
|
8,29
|
| 29/08/2025 |
1.290.577 |
-1,89%
|
8,50
|
8,29
|
8,50
|
8,31
|
| 28/08/2025 |
1.043.739 |
-0,65%
|
8,58
|
8,40
|
8,61
|
8,47
|
| 27/08/2025 |
1.050.135 |
-0,70%
|
8,5204
|
8,51
|
8,675
|
8,52
|
| 26/08/2025 |
850.641 |
2,44%
|
8,4502
|
8,37
|
8,60
|
8,58
|
| 25/08/2025 |
1.364.930 |
-1,87%
|
8,52
|
8,27
|
8,60
|
8,39
|
| 22/08/2025 |
1.130.421 |
2,21%
|
8,40
|
8,35
|
8,62
|
8,56
|
| 21/08/2025 |
909.654 |
0,00%
|
8,35
|
8,32
|
8,45
|
8,38
|
| 20/08/2025 |
696.412 |
1,27%
|
8,30
|
8,225
|
8,39
|
8,38
|
| 19/08/2025 |
1.183.385 |
-1,25%
|
8,32
|
8,185
|
8,3654
|
8,28
|
| 18/08/2025 |
1.375.724 |
0,12%
|
8,39
|
8,355
|
8,59
|
8,38
|
| 15/08/2025 |
1.724.096 |
-0,95%
|
8,44
|
8,36
|
8,52
|
8,37
|
| 14/08/2025 |
1.688.457 |
-0,94%
|
8,52
|
8,27
|
8,52
|
8,45
|
