BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
875.841 |
-2,69%
|
6,45
|
6,11
|
6,34
|
6,15
|
| 06-10-2023 |
1.019.327 |
-4,68%
|
6,45
|
6,305
|
6,57
|
6,32
|
| 05-10-2023 |
1.771.931 |
6,08%
|
6,18
|
6,109
|
6,61
|
6,63
|
| 04-10-2023 |
1.294.817 |
-2,65%
|
6,75
|
6,22
|
6,42
|
6,25
|
| 03-10-2023 |
1.783.315 |
-5,17%
|
6,75
|
6,20
|
6,76
|
6,42
|
| 02-10-2023 |
1.640.424 |
-4,38%
|
7,56
|
6,69
|
7,06
|
6,77
|
| 29-09-2023 |
806.978 |
-2,21%
|
7,56
|
7,04
|
7,341
|
7,08
|
| 28-09-2023 |
1.367.933 |
-3,72%
|
7,33
|
7,13
|
7,62
|
7,24
|
| 27-09-2023 |
1.368.527 |
2,31%
|
7,33
|
7,20
|
7,54
|
7,52
|
| 26-09-2023 |
1.243.752 |
-0,27%
|
7,36
|
7,32
|
7,59
|
7,35
|
| 25-09-2023 |
1.984.285 |
0,27%
|
7,30
|
7,18
|
7,57
|
7,37
|
| 22-09-2023 |
1.283.220 |
2,65%
|
7,21
|
7,065
|
7,37
|
7,35
|
| 21-09-2023 |
1.075.142 |
0,70%
|
7,66
|
6,95
|
7,25
|
7,16
|
| 20-09-2023 |
1.295.170 |
-7,06%
|
7,66
|
7,08
|
7,70
|
7,11
|
| 19-09-2023 |
1.708.131 |
1,59%
|
7,54
|
7,45
|
7,8199
|
7,65
|
| 18-09-2023 |
3.670.122 |
9,93%
|
6,94
|
7,15
|
7,5799
|
7,53
|
| 15-09-2023 |
4.501.236 |
-1,01%
|
6,94
|
6,72
|
6,94
|
6,85
|
| 14-09-2023 |
1.153.903 |
0,58%
|
6,91
|
6,77
|
6,98
|
6,92
|
| 13-09-2023 |
1.831.285 |
-0,87%
|
7,05
|
6,68
|
6,935
|
6,88
|
| 12-09-2023 |
1.670.295 |
1,46%
|
7,05
|
6,74
|
7,095
|
6,94
|
| 11-09-2023 |
1.464.887 |
-3,39%
|
6,88
|
6,82
|
7,095
|
6,84
|
| 08-09-2023 |
1.373.377 |
3,36%
|
6,88
|
6,85
|
7,205
|
7,08
|
| 07-09-2023 |
1.505.280 |
-2,14%
|
7,21
|
6,734
|
6,99
|
6,85
|
| 06-09-2023 |
829.146 |
-0,71%
|
7,21
|
6,87
|
7,14
|
7,00
|
| 05-09-2023 |
1.481.787 |
-3,16%
|
7,21
|
6,895
|
7,265
|
7,05
|
| 04-09-2023 |
1.069.508 |
2,39%
|
7,21
|
7,16
|
7,415
|
7,28
|
| 01-09-2023 |
1.069.508 |
2,39%
|
7,21
|
7,16
|
7,415
|
7,28
|
| 31-08-2023 |
1.551.207 |
2,45%
|
6,92
|
6,92
|
7,26
|
7,11
|
| 30-08-2023 |
1.968.606 |
-2,12%
|
7,09
|
6,86
|
7,09
|
6,94
|
| 29-08-2023 |
723.743 |
-2,48%
|
7,23
|
7,09
|
7,23
|
7,09
|
| 28-08-2023 |
769.213 |
0,41%
|
7,10
|
7,145
|
7,36
|
7,27
|
| 25-08-2023 |
1.197.876 |
0,00%
|
7,10
|
7,175
|
7,37
|
7,24
|
| 24-08-2023 |
1.362.030 |
1,69%
|
7,10
|
7,0334
|
7,30
|
7,24
|
| 23-08-2023 |
2.028.513 |
-1,79%
|
7,31
|
7,085
|
7,405
|
7,12
|
| 22-08-2023 |
1.263.552 |
-3,46%
|
7,51
|
7,195
|
7,58
|
7,25
|
| 21-08-2023 |
2.066.672 |
5,48%
|
6,94
|
7,08
|
7,59
|
7,51
|
| 18-08-2023 |
1.887.514 |
1,71%
|
6,94
|
6,9279
|
7,14
|
7,12
|
| 17-08-2023 |
1.447.270 |
1,16%
|
6,90
|
6,73
|
7,02
|
7,00
|
| 16-08-2023 |
1.055.651 |
-0,29%
|
6,90
|
6,90
|
7,055
|
6,92
|
| 15-08-2023 |
1.212.486 |
-2,80%
|
7,15
|
6,885
|
7,165
|
6,94
|
| 14-08-2023 |
980.247 |
2,44%
|
7,04
|
6,7923
|
7,185
|
7,14
|
| 11-08-2023 |
1.235.642 |
-1,41%
|
7,04
|
6,91
|
7,175
|
6,97
|
| 10-08-2023 |
1.150.187 |
1,14%
|
6,98
|
6,9495
|
7,135
|
7,07
|
| 09-08-2023 |
1.330.747 |
-0,43%
|
7,06
|
6,895
|
7,095
|
6,99
|
| 08-08-2023 |
1.698.327 |
4,62%
|
6,76
|
6,62
|
7,08
|
7,02
|
| 07-08-2023 |
3.264.791 |
-11,71%
|
7,60
|
6,68
|
7,625
|
6,71
|
| 04-08-2023 |
3.251.847 |
7,35%
|
7,18
|
6,99
|
7,87
|
7,60
|
| 03-08-2023 |
4.044.998 |
1,87%
|
7,18
|
6,91
|
7,50
|
7,08
|
| 02-08-2023 |
3.428.791 |
-0,29%
|
7,41
|
6,78
|
7,11
|
6,95
|
| 01-08-2023 |
2.392.167 |
-5,68%
|
7,41
|
6,94
|
7,48
|
6,97
|
| 31-07-2023 |
1.393.049 |
-3,78%
|
7,67
|
7,35
|
7,67
|
7,39
|
| 28-07-2023 |
1.329.673 |
-0,90%
|
7,73
|
7,57
|
7,88
|
7,68
|
| 27-07-2023 |
5.283.212 |
-2,15%
|
7,34
|
7,71
|
7,95
|
7,75
|
| 26-07-2023 |
1.868.848 |
3,67%
|
7,34
|
7,585
|
7,93
|
7,92
|
| 25-07-2023 |
1.229.618 |
3,80%
|
7,34
|
7,33
|
7,74
|
7,64
|
| 24-07-2023 |
908.051 |
-1,47%
|
7,48
|
7,3128
|
7,56
|
7,36
|
| 21-07-2023 |
1.197.227 |
2,65%
|
7,24
|
7,215
|
7,54
|
7,36
|
| 20-07-2023 |
1.398.210 |
-2,58%
|
7,36
|
7,145
|
7,525
|
7,17
|
| 19-07-2023 |
1.437.067 |
2,65%
|
7,24
|
7,24
|
7,465
|
7,36
|
| 18-07-2023 |
917.132 |
0,28%
|
7,15
|
7,10
|
7,275
|
7,21
|
| 17-07-2023 |
1.856.689 |
0,84%
|
7,13
|
7,105
|
7,40
|
7,19
|
| 14-07-2023 |
1.124.378 |
-2,99%
|
7,65
|
7,01
|
7,31
|
7,13
|
| 13-07-2023 |
1.813.907 |
2,37%
|
7,28
|
7,31
|
7,74
|
7,35
|
| 12-07-2023 |
769.825 |
-0,14%
|
7,28
|
7,165
|
7,28
|
7,18
|
| 11-07-2023 |
1.066.957 |
-2,44%
|
7,36
|
7,17
|
7,395
|
7,19
|
| 10-07-2023 |
1.974.187 |
5,59%
|
6,96
|
6,94
|
7,40
|
7,37
|
| 07-07-2023 |
816.452 |
0,29%
|
6,92
|
6,92
|
7,115
|
6,98
|
| 06-07-2023 |
1.466.057 |
-1,14%
|
6,97
|
6,82
|
7,01
|
6,96
|
| 05-07-2023 |
1.297.472 |
-0,14%
|
7,05
|
6,915
|
7,08
|
7,04
|
| 04-07-2023 |
802.920 |
-0,26%
|
7,01
|
6,99
|
7,09
|
7,0215
|
| 03-07-2023 |
802.920 |
-0,26%
|
7,01
|
6,99
|
7,09
|
7,0215
|
| 30-06-2023 |
1.783.732 |
1,15%
|
7,00
|
6,92
|
7,09
|
7,04
|
| 29-06-2023 |
1.415.279 |
-2,52%
|
7,15
|
6,94
|
7,15
|
6,96
|
| 28-06-2023 |
1.603.371 |
1,28%
|
7,10
|
6,99
|
7,1899
|
7,14
|
| 27-06-2023 |
1.258.326 |
0,71%
|
6,98
|
6,8701
|
7,0899
|
7,05
|
| 26-06-2023 |
1.140.132 |
-0,14%
|
7,01
|
6,94
|
7,10
|
7,00
|
| 23-06-2023 |
1.880.973 |
0,00%
|
6,92
|
6,87
|
7,10
|
7,00
|
| 22-06-2023 |
1.798.461 |
-1,41%
|
7,10
|
6,9625
|
7,14
|
7,00
|
| 21-06-2023 |
3.341.822 |
-2,20%
|
7,25
|
6,935
|
7,30
|
7,10
|
| 20-06-2023 |
2.248.497 |
-2,02%
|
7,31
|
7,13
|
7,39
|
7,26
|
| 19-06-2023 |
5.400.322 |
-7,14%
|
8,00
|
7,29
|
8,00
|
7,41
|
| 16-06-2023 |
5.400.322 |
-7,14%
|
8,00
|
7,29
|
8,00
|
7,41
|
| 15-06-2023 |
1.002.379 |
0,50%
|
8,01
|
7,90
|
8,04
|
7,98
|
| 14-06-2023 |
1.186.695 |
-2,93%
|
8,15
|
7,875
|
8,18
|
7,94
|
| 13-06-2023 |
1.243.638 |
-1,45%
|
8,59
|
8,095
|
8,46
|
8,18
|
| 12-06-2023 |
1.394.123 |
-2,58%
|
8,59
|
8,285
|
8,66
|
8,30
|
| 09-06-2023 |
1.027.206 |
-3,29%
|
8,82
|
8,51
|
8,88
|
8,52
|
| 08-06-2023 |
1.395.161 |
0,00%
|
8,82
|
8,81
|
8,958
|
8,81
|
| 07-06-2023 |
1.207.791 |
3,28%
|
8,53
|
8,50
|
8,825
|
8,81
|
| 06-06-2023 |
881.001 |
2,03%
|
8,38
|
8,35
|
8,60
|
8,53
|
| 05-06-2023 |
874.031 |
0,12%
|
8,30
|
8,24
|
8,43
|
8,36
|
| 02-06-2023 |
1.556.813 |
-0,48%
|
8,45
|
8,295
|
8,49
|
8,35
|
| 01-06-2023 |
1.745.364 |
1,45%
|
8,00
|
8,095
|
8,495
|
8,39
|
| 31-05-2023 |
1.645.398 |
-0,62%
|
7,96
|
7,855
|
8,11
|
8,27
|
| 30-05-2023 |
1.645.398 |
-0,62%
|
7,96
|
7,855
|
8,11
|
7,96
|
| 29-05-2023 |
1.549.470 |
0,25%
|
7,96
|
7,82
|
8,105
|
8,01
|
| 26-05-2023 |
1.549.470 |
0,25%
|
7,96
|
7,82
|
8,105
|
8,01
|
| 25-05-2023 |
1.496.318 |
-2,80%
|
8,21
|
7,91
|
8,21
|
7,99
|
| 24-05-2023 |
1.815.226 |
-6,27%
|
8,78
|
8,15
|
8,78
|
8,22
|
| 23-05-2023 |
2.258.859 |
2,33%
|
8,59
|
8,565
|
8,92
|
8,77
|
Por favor leia o