Baidu Inc ADR (BIDU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.358.433 |
-2,40%
|
92,85
|
90,9405
|
92,99
|
91,48
|
| 16-07-2024 |
1.188.419 |
0,62%
|
92,29
|
91,79
|
94,65
|
93,73
|
| 15-07-2024 |
2.332.919 |
-5,98%
|
95,02
|
91,69
|
95,09
|
93,15
|
| 12-07-2024 |
2.609.815 |
-1,59%
|
103,36
|
98,75
|
104,70
|
99,07
|
| 11-07-2024 |
3.261.969 |
2,79%
|
100,01
|
99,46
|
104,40
|
100,67
|
| 10-07-2024 |
3.748.158 |
2,66%
|
98,67
|
96,56
|
101,29
|
97,94
|
| 09-07-2024 |
3.152.654 |
8,47%
|
88,45
|
87,97
|
96,22
|
95,40
|
| 08-07-2024 |
643.057 |
-1,15%
|
88,51
|
86,95
|
88,61
|
87,95
|
| 05-07-2024 |
693.948 |
-1,21%
|
88,52
|
87,83
|
89,19
|
88,97
|
| 04-07-2024 |
808.451 |
0,00%
|
88,40
|
88,36
|
90,29
|
90,06
|
| 03-07-2024 |
808.451 |
3,67%
|
88,40
|
88,36
|
90,29
|
90,06
|
| 02-07-2024 |
682.947 |
0,77%
|
86,00
|
85,09
|
87,25
|
86,87
|
| 01-07-2024 |
660.424 |
-0,31%
|
86,61
|
85,94
|
87,62
|
86,21
|
| 28-06-2024 |
788.087 |
-0,64%
|
87,15
|
86,44
|
87,59
|
86,48
|
| 27-06-2024 |
781.939 |
-1,34%
|
88,19
|
87,02
|
88,29
|
87,04
|
| 26-06-2024 |
483.681 |
-0,37%
|
88,65
|
87,83
|
89,01
|
88,22
|
| 25-06-2024 |
534.459 |
-0,20%
|
88,60
|
88,35
|
89,19
|
88,55
|
| 24-06-2024 |
586.955 |
0,16%
|
88,50
|
88,40
|
89,79
|
88,73
|
| 21-06-2024 |
875.313 |
-0,25%
|
89,00
|
88,26
|
89,27
|
88,59
|
| 20-06-2024 |
1.167.953 |
-2,27%
|
91,00
|
88,49
|
91,11
|
88,81
|
| 19-06-2024 |
659.885 |
0,00%
|
90,25
|
90,20
|
91,43
|
90,87
|
| 18-06-2024 |
659.885 |
-1,22%
|
90,25
|
90,20
|
91,43
|
90,87
|
| 17-06-2024 |
2.144.853 |
-0,63%
|
92,11
|
90,83
|
92,38
|
91,41
|
| 14-06-2024 |
2.601.720 |
-2,12%
|
94,50
|
91,78
|
93,65
|
92,00
|
| 13-06-2024 |
2.048.451 |
-0,41%
|
94,50
|
93,95
|
96,52
|
93,99
|
| 12-06-2024 |
1.697.412 |
0,55%
|
94,50
|
93,515
|
94,74
|
94,46
|
| 11-06-2024 |
1.931.050 |
-1,61%
|
94,97
|
93,32
|
95,1299
|
93,945
|
| 10-06-2024 |
1.835.340 |
-0,43%
|
95,90
|
94,815
|
95,98
|
95,48
|
| 07-06-2024 |
2.305.455 |
-1,90%
|
96,74
|
95,64
|
97,39
|
95,90
|
| 06-06-2024 |
1.902.283 |
0,37%
|
97,61
|
97,05
|
97,96
|
97,76
|
| 05-06-2024 |
2.422.870 |
2,69%
|
95,67
|
95,41
|
97,405
|
97,40
|
| 04-06-2024 |
1.945.156 |
-0,44%
|
95,97
|
94,70
|
96,52
|
95,25
|
| 03-06-2024 |
2.205.629 |
-1,64%
|
97,57
|
95,00
|
97,80
|
95,61
|
| 31-05-2024 |
1.850.004 |
-1,73%
|
97,15
|
96,54
|
97,15
|
97,20
|
| 30-05-2024 |
1.321.045 |
0,44%
|
98,57
|
98,05
|
99,2724
|
98,90
|
| 29-05-2024 |
1.516.037 |
-1,29%
|
100,15
|
97,94
|
99,10
|
98,47
|
| 28-05-2024 |
1.914.105 |
-0,41%
|
100,15
|
99,44
|
100,91
|
99,87
|
| 27-05-2024 |
755.797 |
0,00%
|
101,23
|
100,06
|
101,43
|
100,28
|
| 24-05-2024 |
755.797 |
-2,08%
|
101,23
|
100,06
|
101,43
|
100,28
|
| 23-05-2024 |
2.010.941 |
-0,77%
|
102,25
|
100,71
|
104,015
|
101,62
|
| 22-05-2024 |
2.199.985 |
-2,73%
|
104,38
|
102,285
|
104,51
|
102,27
|
| 21-05-2024 |
2.358.027 |
-3,43%
|
105,67
|
104,52
|
105,8982
|
105,14
|
| 20-05-2024 |
1.689.330 |
-1,43%
|
109,50
|
108,39
|
110,40
|
109,00
|
| 17-05-2024 |
4.252.592 |
-1,79%
|
110,90
|
108,88
|
112,35
|
110,58
|
| 16-05-2024 |
6.049.629 |
1,13%
|
108,05
|
104,63
|
113,08
|
112,00
|
| 15-05-2024 |
2.768.357 |
1,22%
|
111,39
|
108,30
|
111,39
|
110,75
|
| 14-05-2024 |
1.842.469 |
-2,12%
|
109,45
|
108,55
|
110,83
|
109,42
|
| 13-05-2024 |
2.576.588 |
2,88%
|
109,45
|
109,40
|
112,75
|
111,79
|
| 10-05-2024 |
1.926.513 |
-1,97%
|
110,40
|
107,93
|
110,54
|
108,69
|
| 09-05-2024 |
1.001.417 |
1,26%
|
110,40
|
109,611
|
111,71
|
110,98
|
| 08-05-2024 |
1.067.850 |
-0,84%
|
108,19
|
107,90
|
109,925
|
109,60
|
| 07-05-2024 |
2.050.958 |
-2,47%
|
110,71
|
108,80
|
110,94
|
110,53
|
| 06-05-2024 |
1.231.750 |
-0,12%
|
113,44
|
112,28
|
114,3238
|
113,28
|
| 03-05-2024 |
2.456.941 |
1,49%
|
107,90
|
111,50
|
113,87
|
113,41
|
| 02-05-2024 |
4.665.326 |
7,07%
|
107,90
|
107,77
|
112,55
|
111,70
|
| 01-05-2024 |
1.558.835 |
1,10%
|
103,50
|
102,88
|
105,52
|
104,54
|
| 30-04-2024 |
2.371.647 |
-2,61%
|
98,85
|
103,29
|
106,12
|
103,40
|
| 29-04-2024 |
6.352.519 |
5,62%
|
98,85
|
104,05
|
107,80
|
106,17
|
| 26-04-2024 |
3.146.183 |
0,61%
|
98,85
|
100,28
|
103,37
|
100,51
|
| 25-04-2024 |
1.031.984 |
0,81%
|
98,85
|
98,36
|
100,14
|
99,99
|
| 24-04-2024 |
1.752.204 |
0,98%
|
97,83
|
98,265
|
99,92
|
99,19
|
| 23-04-2024 |
1.683.082 |
0,97%
|
97,83
|
97,27
|
98,7499
|
98,18
|
| 22-04-2024 |
2.005.519 |
2,30%
|
95,50
|
94,57
|
98,05
|
97,24
|
| 19-04-2024 |
1.269.607 |
-0,56%
|
94,63
|
94,45
|
95,45
|
95,05
|
| 18-04-2024 |
1.612.845 |
1,24%
|
95,61
|
94,89
|
96,58
|
95,58
|
| 17-04-2024 |
1.901.575 |
-1,78%
|
95,61
|
94,25
|
95,81
|
94,41
|
| 16-04-2024 |
2.321.524 |
-0,09%
|
100,37
|
94,6435
|
96,90
|
96,12
|
| 15-04-2024 |
2.206.330 |
-1,36%
|
100,37
|
95,9528
|
98,66
|
96,21
|
| 12-04-2024 |
3.550.947 |
-4,67%
|
100,37
|
97,37
|
100,50
|
97,54
|
| 11-04-2024 |
1.417.328 |
0,63%
|
102,95
|
101,1381
|
102,4916
|
102,25
|
| 10-04-2024 |
1.950.217 |
-1,32%
|
102,95
|
101,27
|
103,59
|
102,13
|
| 09-04-2024 |
1.557.593 |
0,44%
|
103,39
|
102,82
|
103,93
|
103,50
|
| 08-04-2024 |
2.704.683 |
-3,23%
|
108,22
|
102,47
|
104,415
|
103,05
|
| 05-04-2024 |
2.281.808 |
-1,76%
|
108,22
|
106,32
|
108,39
|
106,56
|
| 04-04-2024 |
1.702.800 |
0,14%
|
108,63
|
108,27
|
109,91
|
108,47
|
| 03-04-2024 |
1.135.845 |
-0,19%
|
107,36
|
106,55
|
108,37
|
108,32
|
| 02-04-2024 |
1.315.199 |
0,08%
|
107,00
|
106,55
|
109,11
|
108,53
|
| 01-04-2024 |
2.011.222 |
3,25%
|
107,00
|
106,63
|
109,25
|
108,7025
|
| 28-03-2024 |
2.067.309 |
0,28%
|
105,95
|
104,97
|
107,33
|
105,28
|
| 27-03-2024 |
2.180.424 |
1,28%
|
102,69
|
102,53
|
105,00
|
104,99
|
| 26-03-2024 |
2.713.191 |
-1,41%
|
104,57
|
103,601
|
106,58
|
104,17
|
| 25-03-2024 |
4.430.157 |
3,37%
|
104,27
|
102,02
|
105,98
|
105,62
|
| 22-03-2024 |
3.877.065 |
0,45%
|
105,68
|
101,33
|
105,70
|
102,16
|
| 21-03-2024 |
1.637.658 |
-1,93%
|
103,58
|
101,65
|
103,70
|
101,89
|
| 20-03-2024 |
1.714.610 |
-0,18%
|
104,45
|
102,77
|
105,31
|
103,98
|
| 19-03-2024 |
1.068.954 |
-0,57%
|
104,00
|
102,72
|
104,27
|
104,17
|
| 18-03-2024 |
1.113.266 |
0,91%
|
103,98
|
103,92
|
105,13
|
104,80
|
| 15-03-2024 |
1.144.219 |
-0,75%
|
103,98
|
103,62
|
104,95
|
103,86
|
| 14-03-2024 |
1.831.197 |
-2,96%
|
106,12
|
103,825
|
106,215
|
104,70
|
| 13-03-2024 |
3.105.164 |
2,43%
|
108,00
|
107,82
|
111,02
|
107,83
|
| 12-03-2024 |
2.463.873 |
3,93%
|
103,30
|
102,60
|
105,54
|
105,27
|
| 11-03-2024 |
2.022.574 |
2,98%
|
98,21
|
100,075
|
102,51
|
101,20
|
| 08-03-2024 |
1.324.924 |
0,58%
|
98,21
|
97,99
|
99,77
|
98,38
|
| 07-03-2024 |
2.486.742 |
-1,58%
|
98,78
|
96,6538
|
98,79
|
97,81
|
| 06-03-2024 |
2.413.743 |
1,24%
|
100,00
|
99,145
|
100,89
|
99,47
|
| 05-03-2024 |
2.458.634 |
-2,45%
|
98,45
|
98,16
|
100,30
|
98,25
|
| 04-03-2024 |
3.231.520 |
-3,17%
|
102,99
|
100,38
|
104,75
|
100,72
|
| 01-03-2024 |
2.313.199 |
2,73%
|
102,99
|
102,50
|
104,75
|
104,10
|
| 29-02-2024 |
4.558.327 |
-1,92%
|
102,99
|
100,85
|
104,00
|
101,33
|
| 28-02-2024 |
7.410.577 |
-8,08%
|
107,85
|
103,25
|
108,01
|
103,28
|
Por favor leia o