Baidu Inc ADR (BIDU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.242.426 |
-0,13%
|
89,39
|
89,39
|
90,64
|
89,91
|
| 17/09/2026 |
1.070.610 |
1,72%
|
89,43
|
88,70
|
90,45
|
90,03
|
| 16/09/2026 |
1.386.273 |
-2,05%
|
89,80
|
88,23
|
89,84
|
88,55
|
| 15/09/2026 |
1.082.103 |
-1,64%
|
91,45
|
90,10
|
91,78
|
90,39
|
| 14/09/2026 |
845.744 |
0,55%
|
90,80
|
90,65
|
92,68
|
91,90
|
| 11/09/2026 |
922.415 |
0,94%
|
91,17
|
91,10
|
92,91
|
91,40
|
| 10/09/2026 |
1.319.338 |
-1,57%
|
90,3549
|
89,83
|
91,22
|
90,59
|
| 09/09/2026 |
1.774.068 |
-0,56%
|
93,52
|
91,81
|
94,12
|
92,03
|
| 08/09/2026 |
4.008.160 |
-7,00%
|
91,77
|
90,535
|
92,57
|
92,55
|
| 04/09/2026 |
1.496.151 |
4,09%
|
98,08
|
97,19
|
99,64
|
99,47
|
| 03/09/2026 |
958.728 |
1,31%
|
93,94
|
93,39
|
95,76
|
95,58
|
| 02/09/2026 |
680.744 |
-0,57%
|
94,45
|
93,8489
|
95,29
|
94,34
|
| 01/09/2026 |
1.078.640 |
-0,46%
|
94,9899
|
94,7002
|
96,01
|
94,86
|
| 31/08/2026 |
1.370.529 |
-1,85%
|
97,86
|
95,28
|
98,895
|
95,28
|
| 28/08/2026 |
1.062.486 |
0,20%
|
98,30
|
96,40
|
98,30
|
97,12
|
| 27/08/2026 |
2.643.963 |
3,95%
|
97,01
|
95,5805
|
97,27
|
96,94
|
| 26/08/2026 |
984.814 |
-0,18%
|
92,85
|
92,78
|
93,84
|
93,26
|
| 25/08/2026 |
961.509 |
0,90%
|
92,1982
|
91,57
|
93,47
|
93,43
|
| 24/08/2026 |
1.305.520 |
-1,11%
|
91,76
|
91,76
|
93,24
|
92,18
|
| 21/08/2026 |
1.803.884 |
1,35%
|
94,90
|
92,52
|
95,22
|
93,21
|
| 20/08/2026 |
2.328.095 |
-0,94%
|
92,8981
|
91,30
|
94,15
|
91,97
|
| 19/08/2026 |
2.744.299 |
2,18%
|
91,3692
|
90,68
|
93,04
|
92,87
|
| 18/08/2026 |
10.029.800 |
-12,60%
|
94,39
|
89,60
|
94,7944
|
90,87
|
| 17/08/2026 |
2.421.924 |
0,32%
|
103,01
|
101,835
|
104,28
|
104,12
|
| 14/08/2026 |
1.599.996 |
-1,04%
|
103,56
|
102,81
|
105,01
|
103,67
|
| 13/08/2026 |
1.103.186 |
-0,15%
|
104,45
|
103,76
|
105,28
|
104,68
|
| 12/08/2026 |
1.094.364 |
-0,99%
|
104,65
|
103,45
|
105,00
|
104,84
|
| 11/08/2026 |
1.175.508 |
-3,25%
|
107,24
|
105,04
|
107,43
|
105,94
|
| 10/08/2026 |
1.337.086 |
-0,21%
|
109,49
|
107,63
|
109,90
|
109,50
|
| 07/08/2026 |
688.576 |
0,43%
|
109,50
|
108,44
|
110,40
|
109,71
|
| 06/08/2026 |
981.478 |
-1,54%
|
109,66
|
107,62
|
109,75
|
109,33
|
| 05/08/2026 |
812.023 |
-1,29%
|
113,9796
|
111,09
|
114,41
|
111,11
|
| 04/08/2026 |
1.170.318 |
-0,40%
|
112,20
|
111,63
|
113,3529
|
112,58
|
| 03/08/2026 |
1.150.767 |
1,76%
|
112,33
|
110,905
|
113,94
|
113,06
|
| 31/07/2026 |
912.295 |
3,41%
|
104,31
|
109,2466
|
111,205
|
111,11
|
| 30/07/2026 |
1.326.759 |
2,02%
|
104,60
|
102,94
|
107,92
|
107,48
|
| 29/07/2026 |
1.052.394 |
0,30%
|
104,40
|
103,95
|
107,865
|
105,27
|
| 28/07/2026 |
1.142.340 |
-0,37%
|
104,00
|
102,62
|
105,15
|
104,92
|
| 27/07/2026 |
1.437.130 |
-0,04%
|
106,3997
|
104,84
|
107,03
|
105,29
|
| 24/07/2026 |
758.600 |
-1,96%
|
106,29
|
105,20
|
106,70
|
105,34
|
| 23/07/2026 |
699.128 |
-0,14%
|
107,40
|
105,53
|
108,21
|
107,39
|
| 22/07/2026 |
753.280 |
-0,63%
|
107,1016
|
106,55
|
108,25
|
107,52
|
| 21/07/2026 |
743.521 |
-1,44%
|
109,00
|
107,83
|
109,49
|
108,22
|
| 20/07/2026 |
1.093.222 |
2,36%
|
110,50
|
109,68
|
112,64
|
109,81
|
| 17/07/2026 |
1.451.519 |
-4,93%
|
109,12
|
106,98
|
109,12
|
107,24
|
| 16/07/2026 |
1.416.887 |
1,23%
|
114,00
|
112,75
|
116,41
|
112,82
|
| 15/07/2026 |
1.542.844 |
1,86%
|
110,60
|
110,50
|
114,11
|
111,48
|
| 14/07/2026 |
2.183.085 |
-3,23%
|
109,8851
|
106,17
|
111,32
|
109,73
|
| 13/07/2026 |
1.595.624 |
-3,53%
|
113,82
|
111,90
|
116,1467
|
113,39
|
| 10/07/2026 |
665.736 |
0,02%
|
118,12
|
117,08
|
119,44
|
117,53
|
| 09/07/2026 |
933.227 |
-0,09%
|
116,1201
|
115,6276
|
118,3195
|
117,51
|
| 08/07/2026 |
1.957.393 |
4,96%
|
117,59
|
116,4301
|
119,83
|
117,62
|
| 07/07/2026 |
1.101.789 |
-2,02%
|
112,60
|
111,17
|
114,90
|
112,09
|
| 06/07/2026 |
913.909 |
0,99%
|
112,156
|
112,05
|
114,84
|
114,39
|
| 02/07/2026 |
1.728.458 |
-3,98%
|
113,8695
|
111,11
|
115,365
|
113,30
|
| 01/07/2026 |
2.054.119 |
3,22%
|
114,59
|
114,59
|
119,86
|
117,94
|
| 30/06/2026 |
1.340.769 |
1,88%
|
113,12
|
111,56
|
115,80
|
114,29
|
| 29/06/2026 |
2.271.269 |
7,63%
|
107,70
|
107,6174
|
112,26
|
112,18
|
| 26/06/2026 |
930.684 |
0,44%
|
100,75
|
100,32
|
104,63
|
104,22
|
| 25/06/2026 |
1.168.808 |
-3,62%
|
106,71
|
103,34
|
107,20
|
103,99
|
| 24/06/2026 |
828.564 |
-2,13%
|
108,55
|
106,96
|
109,88
|
107,82
|
| 23/06/2026 |
1.051.252 |
-1,33%
|
108,1791
|
107,8358
|
110,71
|
110,14
|
| 18/06/2026 |
1.181.465 |
0,13%
|
113,78
|
110,93
|
113,78
|
111,74
|
| 17/06/2026 |
909.889 |
-1,03%
|
113,68
|
111,30
|
114,88
|
111,61
|
| 16/06/2026 |
1.318.672 |
-3,42%
|
112,88
|
111,89
|
114,21
|
112,72
|
| 15/06/2026 |
953.584 |
0,79%
|
117,70
|
116,44
|
118,75
|
116,75
|
| 12/06/2026 |
851.382 |
-0,29%
|
117,52
|
114,70
|
117,52
|
115,77
|
| 11/06/2026 |
1.481.984 |
-1,21%
|
115,48
|
112,74
|
116,41
|
116,11
|
| 10/06/2026 |
1.367.477 |
-3,05%
|
118,4937
|
117,245
|
122,22
|
117,48
|
| 09/06/2026 |
1.404.353 |
1,73%
|
121,048
|
117,53
|
122,83
|
121,11
|
| 08/06/2026 |
1.622.776 |
-2,10%
|
120,80
|
118,131
|
122,50
|
119,10
|
| 05/06/2026 |
2.736.377 |
-9,82%
|
128,58
|
120,41
|
129,375
|
121,66
|
| 04/06/2026 |
1.494.383 |
1,63%
|
133,00
|
131,89
|
135,78
|
134,80
|
| 03/06/2026 |
1.084.450 |
-2,91%
|
134,92
|
132,59
|
136,96
|
132,68
|
| 02/06/2026 |
1.354.401 |
3,29%
|
136,40
|
134,98
|
139,90
|
136,72
|
| 01/06/2026 |
1.111.134 |
-2,15%
|
130,9468
|
129,81
|
133,33
|
132,40
|
| 29/05/2026 |
1.737.185 |
2,44%
|
132,83
|
131,74
|
138,62
|
135,31
|
| 28/05/2026 |
1.508.488 |
1,56%
|
127,8282
|
126,1725
|
132,885
|
132,05
|
| 27/05/2026 |
1.745.121 |
2,43%
|
130,03
|
127,9017
|
132,08
|
129,91
|
| 26/05/2026 |
1.427.608 |
-0,75%
|
129,29
|
124,86
|
129,70
|
126,83
|
| 22/05/2026 |
1.836.834 |
-2,58%
|
128,22
|
126,57
|
129,27
|
127,79
|
| 21/05/2026 |
1.221.976 |
-2,99%
|
130,2263
|
129,7401
|
132,42
|
131,18
|
| 20/05/2026 |
1.174.627 |
-1,79%
|
137,30
|
133,77
|
137,38
|
135,22
|
| 19/05/2026 |
1.129.362 |
-0,04%
|
138,5762
|
137,11
|
140,24
|
137,68
|
| 18/05/2026 |
2.404.443 |
1,76%
|
143,03
|
133,20
|
143,348
|
137,71
|
| 15/05/2026 |
1.040.689 |
-3,94%
|
137,7197
|
135,30
|
138,345
|
135,33
|
| 14/05/2026 |
1.786.746 |
-4,79%
|
144,50
|
140,65
|
144,77
|
143,29
|
| 13/05/2026 |
3.154.493 |
7,55%
|
139,35
|
139,35
|
152,34
|
150,50
|
| 12/05/2026 |
1.939.699 |
-4,01%
|
143,00
|
137,15
|
143,00
|
139,94
|
| 11/05/2026 |
2.482.945 |
3,35%
|
143,92
|
142,94
|
149,92
|
145,78
|
| 08/05/2026 |
3.183.065 |
0,88%
|
146,8815
|
138,45
|
149,38
|
141,05
|
| 07/05/2026 |
1.298.332 |
-0,46%
|
139,48
|
137,19
|
141,0185
|
139,87
|
| 06/05/2026 |
2.800.434 |
11,37%
|
134,42
|
133,61
|
141,30
|
140,59
|
| 05/05/2026 |
838.701 |
-0,97%
|
128,01
|
125,38
|
129,13
|
126,24
|
| 04/05/2026 |
870.506 |
1,29%
|
125,37
|
125,37
|
129,43
|
127,48
|
| 01/05/2026 |
649.063 |
-0,51%
|
126,00
|
125,65
|
127,787
|
125,88
|
| 30/04/2026 |
863.005 |
4,65%
|
122,03
|
121,62
|
126,85
|
126,53
|
| 29/04/2026 |
1.094.778 |
-3,79%
|
121,72
|
119,0001
|
122,82
|
121,01
|
| 28/04/2026 |
1.100.917 |
-1,76%
|
125,50
|
123,89
|
127,445
|
125,76
|
| 27/04/2026 |
417.921 |
-0,40%
|
128,50
|
127,00
|
130,34
|
128,01
|
