Baidu Inc ADR (BIDU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	1.218.440	-0,37%	124,00	123,50	125,90	124,28
18-05-2023	3.105.457	-4,43%	128,88	124,01	128,88	124,74
17-05-2023	2.534.292	-1,63%	128,00	127,1801	130,93	130,52
16-05-2023	3.707.694	3,94%	125,76	124,76	134,49	132,6315
15-05-2023	2.471.483	6,60%	123,80	122,28	128,95	128,00
12-05-2023	1.130.513	-3,30%	122,00	119,83	122,12	120,07
11-05-2023	1.804.714	4,58%	119,15	118,91	125,4552	124,34
10-05-2023	947.758	-0,49%	118,12	117,50	120,27	118,90
09-05-2023	1.180.549	-2,46%	117,05	116,78	120,31	119,48
08-05-2023	1.651.800	-0,78%	125,21	120,58	125,48	122,49
05-05-2023	865.648	1,73%	122,69	121,27	124,32	123,45
04-05-2023	1.709.322	3,99%	118,34	117,83	122,04	121,35
03-05-2023	770.113	-0,72%	116,22	115,74	117,82	116,69
02-05-2023	1.110.643	-3,09%	119,81	116,04	119,81	117,53
01-05-2023	1.163.987	0,56%	120,33	120,33	122,94	121,28
28-04-2023	1.035.636	1,82%	117,58	117,42	121,26	120,61
27-04-2023	1.167.531	1,19%	117,11	116,40	118,93	118,46
26-04-2023	1.491.463	0,11%	120,45	117,02	120,4926	117,07
25-04-2023	2.306.856	-4,63%	119,63	116,54	120,20	116,94
24-04-2023	1.287.758	-1,87%	123,61	122,095	123,68	122,62
21-04-2023	1.065.559	-1,92%	125,72	124,36	126,8325	125,00
20-04-2023	1.556.899	-0,55%	128,00	126,26	129,64	127,44
19-04-2023	995.971	-2,35%	128,00	127,6068	129,19	128,10
18-04-2023	941.146	-0,27%	131,95	130,195	132,57	131,18
17-04-2023	1.454.991	2,17%	131,99	130,03	132,055	131,54
14-04-2023	1.923.353	-3,00%	131,24	127,75	131,37	128,75
13-04-2023	1.939.156	-2,69%	136,58	132,45	136,63	132,73
12-04-2023	1.925.524	-0,21%	136,00	135,97	138,18	136,40
11-04-2023	1.490.730	-1,58%	140,05	136,34	140,06	136,81
10-04-2023	1.748.616	-4,13%	140,37	137,86	140,62	139,00
06-04-2023	814.571	0,31%	144,64	144,04	146,27	144,99
05-04-2023	1.315.019	-2,71%	148,04	142,65	148,04	144,54
04-04-2023	1.372.515	-0,42%	150,12	146,7401	151,00	148,57
03-04-2023	1.083.507	-1,23%	150,00	148,53	151,09	149,07
31-03-2023	1.699.170	-1,89%	151,48	149,595	152,05	150,92
30-03-2023	1.960.136	-2,62%	154,50	152,08	156,47	153,82
29-03-2023	1.346.827	-1,26%	157,70	155,09	158,80	157,95
28-03-2023	2.392.005	4,62%	157,01	156,41	160,5127	159,78
27-03-2023	1.781.286	-2,27%	152,60	150,61	153,86	152,73
24-03-2023	3.063.507	3,55%	154,66	154,50	159,62	156,27
23-03-2023	1.598.611	1,51%	153,03	148,59	154,28	150,91
22-03-2023	1.024.650	-2,04%	150,02	147,90	151,7299	148,66
21-03-2023	1.813.825	1,05%	150,75	149,31	152,595	151,75
20-03-2023	3.587.414	2,26%	144,42	144,23	155,30	150,16
17-03-2023	4.264.295	6,28%	143,80	141,28	147,3999	146,84
16-03-2023	5.102.691	3,80%	126,49	126,33	139,27	138,16
15-03-2023	2.538.566	-2,63%	131,81	128,12	133,70	133,10
14-03-2023	1.529.532	2,28%	133,50	132,50	137,50	136,70
13-03-2023	1.445.899	0,93%	132,30	130,91	135,90	133,65
10-03-2023	2.228.414	0,73%	131,50	130,87	134,90	132,42
09-03-2023	2.506.479	-7,11%	139,25	131,37	139,39	132,00
08-03-2023	803.800	-0,35%	140,65	140,35	143,20	142,14
07-03-2023	1.693.622	-4,60%	145,39	142,1604	146,96	142,64
06-03-2023	1.915.360	-2,59%	150,51	148,60	152,42	149,49
03-03-2023	1.872.727	2,15%	152,00	151,19	154,66	153,46
02-03-2023	2.165.631	4,57%	143,52	143,20	150,855	150,23
01-03-2023	2.471.446	4,76%	146,00	141,665	146,24	144,24
28-02-2023	1.520.979	-1,20%	138,21	137,611	141,7599	137,69
27-02-2023	1.975.069	0,00%	136,20	135,75	140,29	132,51
24-02-2023	1.890.596	-3,94%	131,42	131,00	133,46	132,51
23-02-2023	4.113.669	0,60%	140,76	136,30	141,20	137,94
22-02-2023	5.905.097	-2,66%	150,01	134,19	151,25	137,08
21-02-2023	2.235.298	-0,43%	138,27	136,00	141,57	141,10
20-02-2023	2.175.280	-4,90%	143,49	140,01	143,90	141,71
17-02-2023	2.175.280	-4,90%	143,49	140,01	143,90	141,71
16-02-2023	2.254.095	-1,99%	149,00	147,91	151,30	149,01
15-02-2023	2.198.388	1,99%	153,11	150,80	155,00	152,04
14-02-2023	1.368.826	1,54%	145,10	143,93	149,42	149,12
13-02-2023	3.348.370	5,84%	145,34	145,035	148,76	147,10
10-02-2023	1.987.213	-6,13%	142,84	137,545	144,96	138,99
09-02-2023	2.381.848	-2,80%	154,00	146,66	154,50	148,07
08-02-2023	2.823.486	-4,92%	157,03	150,94	157,20	152,34
07-02-2023	7.457.922	12,03%	159,10	154,28	161,59	160,00
06-02-2023	2.633.115	-0,17%	142,02	138,40	143,495	142,82
03-02-2023	1.856.404	-5,44%	148,00	142,31	149,925	143,06
02-02-2023	2.690.954	-0,63%	154,59	149,58	155,70	151,29
01-02-2023	6.244.451	12,83%	145,06	145,00	154,85	151,96
31-01-2023	1.687.807	-2,74%	136,00	132,88	138,94	134,68
30-01-2023	2.923.316	-0,40%	140,65	135,39	142,4094	138,48
27-01-2023	1.234.760	0,44%	139,67	136,385	139,99	139,04
26-01-2023	839.821	3,13%	137,23	135,965	138,65	138,43
25-01-2023	603.213	1,08%	131,99	131,0101	134,61	134,23
24-01-2023	1.485.366	-2,60%	134,24	132,51	135,39	132,79
23-01-2023	770.065	0,44%	136,00	134,35	137,07	136,34
20-01-2023	2.025.575	5,48%	133,42	132,26	136,34	135,21
19-01-2023	1.149.842	1,80%	126,95	126,81	130,12	128,18
18-01-2023	2.263.061	-3,63%	131,49	125,77	131,80	125,88
17-01-2023	2.900.924	-6,02%	135,46	128,65	135,52	130,62
16-01-2023	1.628.538	1,60%	135,39	135,325	139,03	138,70
13-01-2023	1.628.538	1,60%	135,39	135,325	139,03	138,70
12-01-2023	1.051.840	-1,52%	136,69	133,97	137,98	136,52
11-01-2023	1.500.989	3,05%	136,58	134,51	138,90	138,86
10-01-2023	786.521	1,02%	133,39	133,07	135,60	134,75
09-01-2023	1.468.599	0,25%	136,00	131,36	136,00	133,39
06-01-2023	1.144.322	0,17%	130,91	129,11	133,62	132,75
05-01-2023	1.921.658	0,58%	128,28	127,20	134,17	132,53
04-01-2023	3.505.449	10,60%	126,34	125,15	132,29	131,76
03-01-2023	1.339.668	4,15%	118,86	118,04	122,55	119,13
02-01-2023	1.151.990	-0,59%	113,49	113,15	116,50	114,42
30-12-2022	1.151.990	-0,59%	113,49	113,15	116,50	114,42