Baidu Inc ADR (BIDU)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.118.577 |
1,58%
|
135,13
|
133,625
|
137,96
|
137,74
|
09/08/2022 |
625.417 |
-0,59%
|
135,13
|
134,24
|
138,00
|
135,60
|
08/08/2022 |
745.984 |
-1,03%
|
136,29
|
136,10
|
139,11
|
136,40
|
05/08/2022 |
769.924 |
-1,61%
|
136,29
|
135,51
|
138,435
|
137,82
|
04/08/2022 |
1.055.429 |
2,52%
|
139,90
|
137,79
|
142,88
|
140,07
|
03/08/2022 |
1.210.753 |
1,69%
|
132,21
|
129,75
|
137,299
|
136,42
|
02/08/2022 |
2.093.453 |
-0,63%
|
129,85
|
128,50
|
136,178
|
134,16
|
01/08/2022 |
1.141.773 |
-1,14%
|
133,00
|
130,29
|
135,75
|
135,01
|
29/07/2022 |
1.501.847 |
-2,87%
|
132,83
|
131,05
|
137,38
|
136,57
|
28/07/2022 |
1.050.895 |
-0,29%
|
140,85
|
136,53
|
144,52
|
140,60
|
27/07/2022 |
805.106 |
2,05%
|
139,31
|
136,40
|
141,37
|
141,00
|
26/07/2022 |
738.545 |
-1,47%
|
142,34
|
137,44
|
143,26
|
138,19
|
25/07/2022 |
629.930 |
0,17%
|
140,01
|
138,44
|
142,46
|
140,25
|
22/07/2022 |
688.193 |
-3,11%
|
141,88
|
139,30
|
144,16
|
140,07
|
21/07/2022 |
963.915 |
2,66%
|
141,88
|
141,58
|
146,175
|
144,57
|
20/07/2022 |
1.320.097 |
-1,10%
|
144,02
|
138,98
|
142,72
|
140,82
|
19/07/2022 |
1.672.432 |
0,92%
|
141,11
|
137,6401
|
142,73
|
142,38
|