Baidu Inc ADR (BIDU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/12/2025 |
1.017.729 |
0,40%
|
119,21
|
118,02
|
119,81
|
119,31
|
| 15/12/2025 |
1.793.894 |
-5,00%
|
122,16
|
118,15
|
122,42
|
118,83
|
| 12/12/2025 |
1.873.332 |
-2,57%
|
129,52
|
124,6284
|
129,75
|
125,01
|
| 11/12/2025 |
1.388.647 |
1,78%
|
127,58
|
126,22
|
128,9199
|
128,31
|
| 10/12/2025 |
1.146.041 |
1,72%
|
126,61
|
124,67
|
126,77
|
126,07
|
| 09/12/2025 |
2.530.146 |
-4,71%
|
125,65
|
123,4801
|
127,2299
|
123,94
|
| 08/12/2025 |
2.854.618 |
3,50%
|
129,49
|
128,645
|
131,23
|
130,06
|
| 05/12/2025 |
3.457.474 |
5,32%
|
125,54
|
122,6545
|
126,8794
|
125,66
|
| 04/12/2025 |
989.436 |
1,23%
|
118,2062
|
117,47
|
119,75
|
118,72
|
| 03/12/2025 |
785.704 |
-1,44%
|
117,33
|
116,96
|
118,23
|
117,28
|
| 02/12/2025 |
932.660 |
-0,60%
|
119,05
|
116,90
|
119,22
|
118,99
|
| 01/12/2025 |
1.454.178 |
2,45%
|
117,85
|
117,27
|
120,19
|
119,71
|
| 28/11/2025 |
850.620 |
0,05%
|
117,4659
|
112,8046
|
124,0319
|
116,89
|
| 26/11/2025 |
1.908.309 |
-1,31%
|
117,87
|
113,595
|
118,265
|
116,34
|
| 25/11/2025 |
1.838.450 |
-1,12%
|
120,9503
|
117,53
|
120,9503
|
117,88
|
| 24/11/2025 |
2.772.132 |
7,45%
|
115,68
|
115,31
|
119,95
|
119,21
|
| 21/11/2025 |
1.703.064 |
0,40%
|
110,18
|
108,84
|
112,99
|
110,95
|
| 20/11/2025 |
3.214.917 |
-4,35%
|
116,7791
|
109,86
|
117,31
|
110,45
|
| 19/11/2025 |
1.833.637 |
-1,43%
|
115,25
|
113,225
|
116,509
|
115,49
|
| 18/11/2025 |
4.488.273 |
2,62%
|
108,37
|
107,98
|
118,055
|
117,14
|
| 17/11/2025 |
2.260.903 |
-1,67%
|
116,40
|
114,03
|
118,2499
|
114,11
|
| 14/11/2025 |
3.515.241 |
-3,85%
|
118,6225
|
115,34
|
120,2916
|
116,00
|
| 13/11/2025 |
3.571.131 |
-6,45%
|
128,79
|
119,33
|
128,87
|
120,65
|
| 12/11/2025 |
1.791.395 |
-2,31%
|
129,88
|
126,83
|
129,91
|
128,94
|
| 11/11/2025 |
1.836.387 |
-0,28%
|
133,10
|
130,31
|
133,51
|
131,95
|
| 10/11/2025 |
2.972.327 |
5,05%
|
129,9604
|
129,02
|
132,55
|
132,32
|
| 07/11/2025 |
1.906.233 |
-0,86%
|
125,76
|
124,36
|
126,61
|
125,96
|
| 06/11/2025 |
3.336.042 |
2,97%
|
127,1401
|
126,06
|
130,95
|
127,04
|
| 05/11/2025 |
2.255.540 |
-1,34%
|
125,6997
|
123,0428
|
125,6997
|
123,33
|
| 04/11/2025 |
3.656.540 |
3,10%
|
123,76
|
122,12
|
128,00
|
124,99
|
| 03/11/2025 |
1.127.147 |
0,30%
|
121,65
|
120,40
|
121,86
|
121,23
|
| 31/10/2025 |
1.622.593 |
-0,74%
|
121,67
|
120,03
|
122,59
|
120,87
|
| 30/10/2025 |
2.062.019 |
-4,54%
|
122,19
|
121,595
|
124,00
|
121,81
|
| 29/10/2025 |
2.226.215 |
0,62%
|
128,70
|
125,10
|
129,04
|
127,60
|
| 28/10/2025 |
1.579.660 |
-1,43%
|
127,00
|
125,93
|
127,80
|
126,82
|
| 27/10/2025 |
3.303.593 |
4,81%
|
129,50
|
128,17
|
130,028
|
128,66
|
| 24/10/2025 |
1.957.585 |
1,89%
|
122,30
|
121,59
|
123,25
|
122,76
|
| 23/10/2025 |
2.554.459 |
2,95%
|
118,89
|
118,89
|
121,7077
|
120,48
|
| 22/10/2025 |
2.614.925 |
-1,74%
|
118,68
|
116,43
|
120,90
|
117,03
|
| 21/10/2025 |
1.849.176 |
-2,56%
|
120,20
|
117,61
|
120,59
|
119,14
|
| 20/10/2025 |
2.443.213 |
1,63%
|
120,68
|
119,3101
|
123,35
|
122,12
|
| 17/10/2025 |
2.460.278 |
-0,77%
|
117,94
|
117,73
|
120,74
|
120,01
|
| 16/10/2025 |
1.442.355 |
-0,59%
|
121,86
|
120,04
|
122,83
|
120,89
|
| 15/10/2025 |
2.522.916 |
1,38%
|
123,5594
|
120,48
|
123,99
|
121,58
|
| 14/10/2025 |
4.230.075 |
-4,57%
|
120,45
|
119,03
|
121,895
|
119,94
|
| 13/10/2025 |
3.234.664 |
3,26%
|
126,38
|
123,42
|
128,20
|
125,72
|
| 10/10/2025 |
6.193.901 |
-8,10%
|
128,9389
|
120,31
|
131,045
|
121,69
|
| 09/10/2025 |
3.003.384 |
-3,99%
|
136,70
|
130,80
|
136,74
|
132,40
|
| 08/10/2025 |
1.614.773 |
-0,71%
|
138,61
|
136,41
|
139,05
|
137,90
|
| 07/10/2025 |
2.777.105 |
-4,12%
|
145,57
|
138,63
|
146,50
|
138,94
|
| 06/10/2025 |
3.364.848 |
2,00%
|
143,15
|
141,47
|
149,51
|
144,91
|
| 03/10/2025 |
3.064.152 |
1,26%
|
142,06
|
141,47
|
144,46
|
142,00
|
| 02/10/2025 |
4.987.655 |
2,03%
|
142,9403
|
138,66
|
145,20
|
140,23
|
| 01/10/2025 |
2.507.764 |
4,28%
|
131,59
|
131,59
|
137,66
|
137,44
|
| 30/09/2025 |
3.175.720 |
-2,30%
|
137,20
|
130,03
|
137,85
|
131,77
|
| 29/09/2025 |
2.534.026 |
2,69%
|
134,8415
|
133,04
|
135,83
|
134,86
|
| 26/09/2025 |
2.277.597 |
-2,98%
|
134,18
|
130,90
|
134,18
|
131,34
|
| 25/09/2025 |
3.698.491 |
1,83%
|
133,65
|
131,10
|
136,50
|
135,40
|
| 24/09/2025 |
8.031.853 |
5,94%
|
130,06
|
129,30
|
139,25
|
132,92
|
| 23/09/2025 |
8.445.170 |
-8,15%
|
133,31
|
124,90
|
133,3767
|
125,57
|
| 22/09/2025 |
4.232.012 |
0,95%
|
139,21
|
136,60
|
141,60
|
136,63
|
| 19/09/2025 |
3.625.137 |
-0,02%
|
136,06
|
134,86
|
138,18
|
135,35
|
| 18/09/2025 |
5.825.473 |
-1,91%
|
133,70
|
132,46
|
137,08
|
135,25
|
| 17/09/2025 |
12.942.294 |
11,31%
|
134,2503
|
130,68
|
138,00
|
137,83
|
| 16/09/2025 |
7.567.559 |
7,79%
|
117,02
|
116,61
|
124,79
|
123,79
|
| 15/09/2025 |
2.662.686 |
0,04%
|
115,45
|
113,69
|
115,59
|
114,82
|
| 12/09/2025 |
6.049.364 |
2,66%
|
117,24
|
113,04
|
117,24
|
114,78
|
| 11/09/2025 |
5.325.877 |
4,02%
|
109,66
|
109,46
|
112,778
|
111,82
|
| 10/09/2025 |
2.871.440 |
-0,83%
|
111,20
|
106,81
|
111,2999
|
107,60
|
| 09/09/2025 |
3.566.656 |
-0,18%
|
109,08
|
107,76
|
110,545
|
108,47
|
| 08/09/2025 |
8.289.214 |
6,56%
|
109,00
|
107,65
|
111,25
|
108,65
|
| 05/09/2025 |
4.939.260 |
3,66%
|
99,66
|
99,50
|
101,99
|
101,96
|
| 04/09/2025 |
2.797.559 |
1,88%
|
97,75
|
96,80
|
98,67
|
98,21
|
| 03/09/2025 |
3.012.824 |
-0,06%
|
96,4999
|
95,8802
|
97,56
|
96,40
|
| 02/09/2025 |
4.605.007 |
1,04%
|
92,49
|
92,49
|
96,39
|
96,29
|
| 29/08/2025 |
6.927.012 |
4,76%
|
92,34
|
92,33
|
96,28
|
95,30
|
| 28/08/2025 |
1.745.202 |
1,20%
|
89,1796
|
88,66
|
90,97
|
90,97
|
| 27/08/2025 |
2.707.537 |
-2,90%
|
90,00
|
89,195
|
90,60
|
89,86
|
| 26/08/2025 |
2.897.105 |
0,59%
|
92,21
|
91,85
|
93,05
|
92,48
|
| 25/08/2025 |
3.717.579 |
2,13%
|
92,30
|
91,72
|
93,25
|
91,93
|
| 22/08/2025 |
2.650.838 |
2,74%
|
88,48
|
88,14
|
90,535
|
90,01
|
| 21/08/2025 |
2.348.817 |
1,00%
|
86,60
|
86,10
|
88,22
|
87,61
|
| 20/08/2025 |
5.560.181 |
-2,57%
|
86,90
|
84,82
|
87,98
|
86,76
|
| 19/08/2025 |
2.081.330 |
-1,19%
|
90,38
|
88,95
|
91,00
|
89,07
|
| 18/08/2025 |
1.784.555 |
0,31%
|
90,41
|
90,12
|
91,27
|
90,13
|
| 15/08/2025 |
2.415.448 |
1,31%
|
88,85
|
88,78
|
90,17
|
89,85
|
| 14/08/2025 |
1.661.703 |
-2,57%
|
89,00
|
88,405
|
89,585
|
88,73
|
| 13/08/2025 |
3.081.244 |
3,64%
|
90,0999
|
89,71
|
91,45
|
91,07
|
| 12/08/2025 |
2.376.229 |
2,17%
|
86,23
|
86,02
|
88,22
|
87,83
|
| 11/08/2025 |
4.329.267 |
-1,57%
|
87,63
|
84,64
|
87,63
|
85,99
|
| 08/08/2025 |
1.396.032 |
-0,13%
|
87,35
|
86,30
|
87,69
|
87,36
|
| 07/08/2025 |
1.666.023 |
0,76%
|
87,95
|
86,95
|
88,56
|
87,47
|
| 06/08/2025 |
1.964.813 |
1,07%
|
86,91
|
85,36
|
86,9491
|
86,81
|
| 05/08/2025 |
1.835.029 |
-2,03%
|
87,22
|
85,755
|
87,40
|
85,86
|
| 04/08/2025 |
1.715.187 |
1,71%
|
88,4499
|
86,66
|
88,69
|
87,64
|
| 01/08/2025 |
1.572.599 |
-1,96%
|
86,60
|
85,72
|
87,07
|
86,13
|
| 31/07/2025 |
2.715.453 |
2,25%
|
86,18
|
85,855
|
88,27
|
87,87
|
| 30/07/2025 |
1.583.688 |
-0,99%
|
87,02
|
85,48
|
87,09
|
85,94
|
| 29/07/2025 |
2.722.353 |
-2,94%
|
90,59
|
86,54
|
91,35
|
86,80
|
| 28/07/2025 |
1.670.321 |
-1,54%
|
90,73
|
89,03
|
91,35
|
89,40
|
