BackBlaze Inc Class A (BLZE)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
107.249 |
1,80%
|
5,19
|
4,90
|
5,17
|
5,09
|
22/07/2022 |
90.424 |
-3,83%
|
5,19
|
4,89
|
5,31
|
5,02
|
21/07/2022 |
30.415 |
-5,38%
|
5,52
|
5,17
|
5,52
|
5,28
|
20/07/2022 |
30.584 |
2,21%
|
5,43
|
5,52
|
5,6837
|
5,54
|
19/07/2022 |
41.708 |
3,24%
|
5,27
|
5,25
|
5,5489
|
5,42
|
18/07/2022 |
52.460 |
4,79%
|
5,04
|
5,04
|
5,31
|
5,25
|
15/07/2022 |
43.540 |
-1,39%
|
5,05
|
4,91
|
5,105
|
4,97
|
14/07/2022 |
27.202 |
-0,59%
|
4,99
|
4,93
|
5,12
|
5,04
|
13/07/2022 |
32.114 |
1,81%
|
4,95
|
4,91
|
5,27
|
5,07
|
12/07/2022 |
97.840 |
-2,16%
|
5,04
|
4,85
|
5,15
|
4,98
|
11/07/2022 |
32.406 |
-8,62%
|
5,31
|
5,06
|
5,36
|
5,09
|
08/07/2022 |
30.313 |
2,76%
|
5,31
|
5,22
|
5,65
|
5,59
|
07/07/2022 |
44.690 |
4,64%
|
5,16
|
5,16
|
5,50
|
5,41
|
06/07/2022 |
21.931 |
-4,96%
|
5,00
|
5,15
|
5,50
|
5,17
|
05/07/2022 |
49.769 |
7,30%
|
5,00
|
5,00
|
5,45
|
5,44
|
04/07/2022 |
129.538 |
-2,68%
|
4,90
|
4,85
|
5,15
|
5,09
|