BackBlaze Inc Class A (BLZE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
65.625 |
-1,47%
|
4,07
|
4,00
|
4,1799
|
4,02
|
02/05/2023 |
41.122 |
-0,97%
|
4,15
|
4,01
|
4,16
|
4,08
|
01/05/2023 |
34.670 |
-0,96%
|
4,18
|
4,06
|
4,19
|
4,12
|
28/04/2023 |
34.370 |
-3,26%
|
4,29
|
4,15
|
4,325
|
4,16
|
27/04/2023 |
28.672 |
0,70%
|
4,35
|
4,23
|
4,35
|
4,30
|
26/04/2023 |
41.080 |
0,95%
|
4,32
|
4,25
|
4,3686
|
4,27
|
25/04/2023 |
41.883 |
-0,70%
|
4,25
|
4,20
|
4,3861
|
4,23
|
24/04/2023 |
37.834 |
-3,18%
|
4,43
|
4,16
|
4,4693
|
4,26
|
21/04/2023 |
37.997 |
1,62%
|
4,41
|
4,32
|
4,55
|
4,40
|
20/04/2023 |
41.339 |
-3,56%
|
4,47
|
4,33
|
4,5699
|
4,33
|
19/04/2023 |
42.446 |
-1,10%
|
4,51
|
4,45
|
4,60
|
4,49
|
18/04/2023 |
49.024 |
-4,42%
|
4,76
|
4,51
|
4,76
|
4,54
|
17/04/2023 |
37.722 |
1,93%
|
4,67
|
4,62
|
4,81
|
4,75
|
14/04/2023 |
26.556 |
-0,21%
|
4,66
|
4,60
|
4,70
|
4,66
|
13/04/2023 |
23.117 |
0,22%
|
4,70
|
4,64
|
4,74
|
4,67
|
12/04/2023 |
41.204 |
-2,92%
|
4,81
|
4,65
|
4,87
|
4,66
|
11/04/2023 |
23.444 |
1,91%
|
4,73
|
4,64
|
4,84
|
4,80
|
10/04/2023 |
29.126 |
2,17%
|
4,50
|
4,50
|
4,72
|
4,71
|
06/04/2023 |
49.478 |
0,66%
|
4,58
|
4,49
|
4,64
|
4,61
|
05/04/2023 |
62.462 |
-3,09%
|
4,80
|
4,56
|
4,86
|
4,70
|
04/04/2023 |
41.786 |
-0,21%
|
4,86
|
4,769
|
4,89
|
4,85
|
03/04/2023 |
58.131 |
-3,76%
|
5,05
|
4,81
|
5,05
|
4,86
|
31/03/2023 |
55.705 |
2,85%
|
4,89
|
4,89
|
5,09
|
5,05
|
30/03/2023 |
35.200 |
0,00%
|
4,89
|
4,85
|
4,94
|
4,91
|
29/03/2023 |
36.655 |
2,72%
|
4,92
|
4,86
|
4,95
|
4,91
|
28/03/2023 |
28.934 |
-3,82%
|
4,95
|
4,76
|
5,03
|
4,78
|
27/03/2023 |
49.857 |
0,61%
|
4,97
|
4,81
|
5,045
|
4,97
|
24/03/2023 |
38.591 |
1,23%
|
4,83
|
4,81
|
4,955
|
4,94
|
23/03/2023 |
45.287 |
1,04%
|
4,83
|
4,7507
|
5,10
|
4,88
|
22/03/2023 |
51.516 |
-1,23%
|
4,90
|
4,81
|
5,055
|
4,81
|
21/03/2023 |
91.936 |
4,06%
|
4,77
|
4,6113
|
4,905
|
4,87
|
20/03/2023 |
45.981 |
0,00%
|
4,67
|
4,54
|
4,77
|
4,68
|
17/03/2023 |
63.619 |
-3,70%
|
4,83
|
4,61
|
4,92
|
4,68
|
16/03/2023 |
40.791 |
0,41%
|
4,78
|
4,62
|
4,99
|
4,86
|
15/03/2023 |
63.727 |
-2,22%
|
4,85
|
4,80
|
4,95
|
4,84
|
14/03/2023 |
64.396 |
-0,60%
|
5,02
|
4,845
|
5,02
|
4,95
|
13/03/2023 |
79.383 |
6,87%
|
4,59
|
4,40
|
5,04
|
4,98
|
10/03/2023 |
62.587 |
-4,90%
|
4,90
|
4,63
|
4,93
|
4,66
|
09/03/2023 |
54.399 |
-5,77%
|
5,13
|
4,90
|
5,17
|
4,90
|
08/03/2023 |
33.752 |
-3,88%
|
5,44
|
5,15
|
5,44
|
5,20
|
07/03/2023 |
35.441 |
-1,46%
|
5,54
|
5,395
|
5,56
|
5,41
|
06/03/2023 |
42.746 |
-4,52%
|
5,81
|
5,46
|
5,9485
|
5,49
|
03/03/2023 |
70.979 |
2,68%
|
5,60
|
5,59
|
5,86
|
5,75
|
02/03/2023 |
51.922 |
0,90%
|
5,50
|
5,39
|
5,65
|
5,60
|
01/03/2023 |
38.814 |
-0,89%
|
5,60
|
5,39
|
5,60
|
5,55
|
28/02/2023 |
79.376 |
0,00%
|
5,49
|
5,435
|
5,66
|
5,60
|
27/02/2023 |
92.522 |
0,18%
|
5,59
|
5,5233
|
5,68
|
5,60
|
24/02/2023 |
82.343 |
-2,78%
|
5,62
|
5,48
|
5,72
|
5,59
|
23/02/2023 |
88.180 |
0,00%
|
5,76
|
5,64
|
5,775
|
5,75
|
22/02/2023 |
80.446 |
2,50%
|
5,56
|
5,56
|
5,89
|
5,75
|
21/02/2023 |
74.788 |
-2,44%
|
5,71
|
5,555
|
5,815
|
5,61
|
20/02/2023 |
115.638 |
-10,44%
|
6,30
|
5,7134
|
6,405
|
5,75
|
17/02/2023 |
115.638 |
-10,44%
|
6,30
|
5,7134
|
6,405
|
5,75
|
16/02/2023 |
119.004 |
4,22%
|
6,78
|
5,89
|
6,76
|
6,42
|
15/02/2023 |
93.166 |
9,22%
|
5,93
|
5,64
|
6,25
|
6,16
|
14/02/2023 |
64.085 |
3,49%
|
5,45
|
5,39
|
5,87
|
5,64
|
13/02/2023 |
51.090 |
1,30%
|
5,55
|
5,39
|
5,7864
|
5,45
|
10/02/2023 |
53.131 |
-6,92%
|
5,75
|
5,35
|
5,74
|
5,38
|
09/02/2023 |
79.642 |
-7,39%
|
6,57
|
5,70
|
6,57
|
5,89
|
08/02/2023 |
101.067 |
-2,90%
|
6,50
|
6,275
|
6,71
|
6,36
|
07/02/2023 |
63.850 |
-5,76%
|
6,96
|
6,38
|
6,96
|
6,55
|
06/02/2023 |
57.913 |
-4,40%
|
7,15
|
6,87
|
7,30
|
6,95
|
03/02/2023 |
86.523 |
-4,28%
|
7,44
|
7,06
|
7,665
|
7,38
|
02/02/2023 |
99.467 |
7,83%
|
7,41
|
7,24
|
7,88
|
7,71
|
01/02/2023 |
109.151 |
0,14%
|
7,12
|
6,87
|
7,25
|
7,15
|
31/01/2023 |
37.048 |
3,93%
|
6,90
|
6,8727
|
7,25
|
7,14
|
30/01/2023 |
33.176 |
-5,89%
|
7,15
|
6,84
|
7,15
|
6,87
|
27/01/2023 |
30.703 |
0,69%
|
7,20
|
7,15
|
7,38
|
7,30
|
26/01/2023 |
28.534 |
2,11%
|
7,29
|
7,23
|
7,385
|
7,25
|
25/01/2023 |
259.806 |
-6,70%
|
7,55
|
6,67
|
7,59
|
7,10
|
24/01/2023 |
49.935 |
-1,30%
|
7,67
|
7,59
|
8,17
|
7,61
|
23/01/2023 |
56.356 |
2,12%
|
7,54
|
7,33
|
7,95
|
7,71
|
20/01/2023 |
66.710 |
6,94%
|
7,11
|
7,11
|
7,64
|
7,55
|
19/01/2023 |
58.969 |
-1,26%
|
7,10
|
7,04
|
7,3595
|
7,06
|
18/01/2023 |
29.447 |
-4,24%
|
7,66
|
7,08
|
7,66
|
7,23
|
17/01/2023 |
51.248 |
-3,45%
|
7,70
|
7,42
|
7,82
|
7,55
|
16/01/2023 |
54.215 |
5,63%
|
7,09
|
7,09
|
7,99
|
7,50
|
13/01/2023 |
54.215 |
5,63%
|
7,09
|
7,09
|
7,99
|
7,50
|
12/01/2023 |
51.684 |
2,16%
|
6,98
|
6,62
|
7,13
|
7,10
|
11/01/2023 |
45.139 |
0,29%
|
6,96
|
6,90
|
7,10
|
6,95
|
10/01/2023 |
65.567 |
-5,46%
|
7,30
|
6,8414
|
7,54
|
6,93
|
09/01/2023 |
70.945 |
-0,95%
|
7,50
|
7,25
|
7,59
|
7,33
|
06/01/2023 |
104.408 |
3,87%
|
7,35
|
7,25
|
7,68
|
7,52
|
05/01/2023 |
169.521 |
11,90%
|
6,44
|
6,325
|
7,3716
|
7,24
|
04/01/2023 |
36.696 |
5,38%
|
6,24
|
6,24
|
6,605
|
6,47
|
03/01/2023 |
53.397 |
-0,16%
|
6,16
|
6,13
|
6,23
|
6,14
|
02/01/2023 |
177.258 |
5,40%
|
5,58
|
5,58
|
6,205
|
6,05
|
30/12/2022 |
177.258 |
5,40%
|
5,58
|
5,58
|
6,205
|
6,05
|
29/12/2022 |
81.571 |
6,69%
|
5,39
|
5,39
|
5,775
|
5,74
|
28/12/2022 |
66.989 |
0,00%
|
5,38
|
5,38
|
5,51
|
5,38
|
27/12/2022 |
66.529 |
-5,12%
|
5,63
|
5,38
|
5,63
|
5,38
|
23/12/2022 |
20.261 |
5,38%
|
5,38
|
5,38
|
5,70
|
5,68
|
22/12/2022 |
50.400 |
1,51%
|
5,31
|
5,30
|
5,41
|
5,39
|
21/12/2022 |
65.607 |
-0,19%
|
5,30
|
5,30
|
5,39
|
5,31
|
20/12/2022 |
55.849 |
0,38%
|
5,30
|
5,30
|
5,60
|
5,32
|
19/12/2022 |
73.640 |
-0,56%
|
5,40
|
5,30
|
5,40
|
5,30
|
16/12/2022 |
97.719 |
0,57%
|
5,31
|
5,30
|
5,45
|
5,33
|
15/12/2022 |
82.027 |
-0,56%
|
5,30
|
5,30
|
5,51
|
5,30
|
14/12/2022 |
101.931 |
-1,66%
|
5,31
|
5,30
|
5,38
|
5,33
|
13/12/2022 |
257.702 |
10,39%
|
5,02
|
4,68
|
5,53
|
5,42
|