QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2605216,366,236,096,36 %
09/07/2024 2261026,266,346,116,34 %
10/07/2024 1713716,376,276,096,34 %
11/07/2024 1500756,376,476,296,49 %
12/07/2024 1606746,366,456,366,56 %
15/07/2024 1566696,56,746,446,77 %
16/07/2024 1415496,56,736,67056,81 %
17/07/2024 1875086,776,496,36,77 %
18/07/2024 1224396,776,26,186,46 %
19/07/2024 1266996,236,26,186,46 %
22/07/2024 1907576,246,496,26,56 %
23/07/2024 2110236,246,966,566,99 %
24/07/2024 1429926,896,526,4856,95 %
25/07/2024 1672806,586,726,416,85 %
26/07/2024 865706,586,746,616,82 %
29/07/2024 1973886,736,346,326,75 %
30/07/2024 1821486,736,386,226,4 %
31/07/2024 1862566,436,346,226,405 %
01/08/2024 1679306,436,26,16,63 %
02/08/2024 1900016,036,025,936,12 %
05/08/2024 4830705,565,195,03015,72 %
06/08/2024 3068405,265,064,915,26 %
07/08/2024 2405695,255,115,15,37 %
08/08/2024 3595615,25,194,9155,36 %
09/08/2024 52616366,566,9 %
12/08/2024 3445236,426,155,916,515 %
13/08/2024 1975976,16,346,056,37 %
14/08/2024 1505626,336,316,246,42 %
15/08/2024 2295396,396,546,356,59 %
16/08/2024 2469086,516,756,41016,8699 %
19/08/2024 1114976,626,716,626,77 %
20/08/2024 2126486,626,666,56,72 %
21/08/2024 2126536,576,696,466,72 %
22/08/2024 2228576,356,1756,1456,48 %
23/08/2024 6406716,356,596,17936,64 %
26/08/2024 2793626,356,516,356,58 %
27/08/2024 1898916,356,356,356,615 %
28/08/2024 1711606,286,076,026,28 %
29/08/2024 2288576,046,096,036,27 %
30/08/2024 2140536,146,115,95016,15 %
03/09/2024 1635376,145,85,7156,18 %
04/09/2024 1846636,145,95,665,94 %
05/09/2024 1354665,875,865,785,87 %
06/09/2024 1469495,885,755,545,91 %
09/09/2024 1189475,745,815,735,86 %
10/09/2024 1059485,745,835,655,865 %
11/09/2024 997915,745,95,735,89 %
12/09/2024 790345,745,925,885,98 %
13/09/2024 1011325,996,185,936,21 %
16/09/2024 946906,196,186,136,33 %
17/09/2024 1524016,276,236,26,355 %
18/09/2024 1237506,236,046,036,295 %
19/09/2024 782516,236,226,186,28 %
20/09/2024 2244836,236,276,1496,2999 %
23/09/2024 1410006,346,046,046,34 %
24/09/2024 3363536,076,15,956,16 %
25/09/2024 1766326,076,126,0456,29 %
26/09/2024 1165946,226,256,136,31 %
27/09/2024 2006586,276,386,186,51 %
30/09/2024 1690176,386,396,256,525 %
01/10/2024 1653306,46,336,1456,32 %
02/10/2024 940856,46,286,2116,38 %
03/10/2024 592726,46,076,0556,24 %
04/10/2024 1410316,196,356,166,45 %
07/10/2024 873256,346,356,256,355 %
08/10/2024 864856,336,46,316,41 %
09/10/2024 2483586,376,776,376,79 %
10/10/2024 1529816,696,786,616,815 %
11/10/2024 1559476,737,056,737,16 %
14/10/2024 1467977,067,046,887,151 %
15/10/2024 1475457,067,166,887,151 %
16/10/2024 1806007,187,1277,39 %
17/10/2024 1836647,197,4377,39 %
18/10/2024 1094287,197,347,137,4 %
21/10/2024 1729147,357,467,2957,56 %
22/10/2024 1019987,357,397,277,5 %
23/10/2024 1026647,357,41837,277,5 %
24/10/2024 1560527,327,597,157,31 %
25/10/2024 526717,237,337,1917,34 %
28/10/2024 764357,237,267,227,3529 %
29/10/2024 767837,227,32837,227,3529 %
30/10/2024 594477,227,47,177,35 %
31/10/2024 1487087,617,227,187,61 %
01/11/2024 639007,37,177,177,38 %
04/11/2024 1561537,187,327,137,41 %
05/11/2024 1641337,327,157,137,41 %
06/11/20245,9682741917,327,997,29368,06 %
07/11/2024-0,5011784267,787,957,78,24 %
08/11/2024-9,3083068567,916,866,88,08 %
11/11/20242,3325861697,04917,026,27,0499 %
12/11/2024-0,9972111546,866,956,27,22 %
13/11/2024-2,8781470346,956,756,77,24 %
14/11/2024-2,8151214466,776,566,537,07 %
15/11/2024-4,2681204036,786,286,216,865 %
18/11/20241,4331558246,016,376,016,74 %
19/11/2024-0,9422523106,486,3166,74 %
20/11/2024-1,268995066,026,236,01516,7 %
21/11/2024-9,95223616715,755,635,56,32 %
22/11/202411,01210806435,86,255,56,4 %
25/11/20245,610092716,486,66,146,74 %
26/11/2024-4,3944716926,996,316,146,99 %
27/11/20242,2192704546,746,456,166,74 %
28/11/20240,4752733796,326,456,266,53 %
29/11/2024-6,9771393366,676,4966,67 %
02/12/20243,5442998336,56,726,416,795 %
03/12/20242,532495986,546,896,616,93 %
04/12/2024-0,294053666,876,876,787 %
05/12/2024-2,1832358896,886,726,76,945 %
06/12/20242,3813591366,886,886,797 %
09/12/20240,8722474216,986,946,8257,1587 %
10/12/20241,2972258866,987,036,927,07 %
11/12/20242,9872716386,987,246,987,28 %
12/12/2024-2,6242023927,127,056,987,28 %
13/12/2024-4,1132216067,116,766,7057,13 %
16/12/20240,5921859547,116,86,756,91 %
17/12/20240,4412240306,816,836,596,86 %
18/12/2024-6,00306,816,426,296,9 %
19/12/2024-0,4671644826,816,396,396,675 %
20/12/20240,2351625136,256,426,236,59 %
23/12/2024-1,091619266,256,356,36,5 %
24/12/2024-1,57506,396,376,2956,39 %
26/12/20240,9421925946,396,436,266,5 %
27/12/2024-3,112133996,346,236,136,46 %
30/12/2024-1,7661767286,146,026,026,18 %
31/12/2024-1,63406,086,025,98016,1743 %
02/01/20251,3291534386,086,16,056,28 %
03/01/20256,8852072886,086,526,176,57 %
06/01/20250,6131546706,596,566,476,69 %
07/01/2025-1,9821546436,596,436,346,7135 %
08/01/2025-0,622993876,596,396,246,45 %
09/01/20251,2441016036,596,196,196,45 %
13/01/2025-2,4231480856,596,045,866,17 %
14/01/20250,4971165286,136,075,976,18 %
15/01/20251,6471087496,136,176,166,32 %
16/01/2025-1,7831244366,136,066,046,175 %
17/01/20250,8251459806,196,116,056,205 %
20/01/20250,82506,196,116,056,205 %
21/01/20253,7641522666,186,346,16,35 %
22/01/20250,1583005316,396,356,346,6299 %
23/01/2025-0,3151458416,396,336,226,345 %
24/01/20251,2641402616,316,416,2456,575 %
27/01/2025-4,681852686,316,116,016,4 %
28/01/20252,7821557636,176,286,096,31 %
29/01/2025-0,9551016666,176,226,146,32 %
30/01/2025-0,965831286,36,166,116,3616 %
31/01/2025-1,7861969856,36,056,056,34 %
03/02/2025-2,1491562756,35,925,756,07 %
04/02/20253,7161417556,36,145,936,17 %
05/02/20252,7691524026,216,316,086,335 %
06/02/2025-0,1581495996,216,36,266,42 %
07/02/202510,4765133326,416,966,417,0601 %
10/02/20256,7534612906,417,487,037,54 %
11/02/2025-2,0052079256,417,337,167,515 %
12/02/20253,0012850517,197,557,177,61 %
13/02/2025-0,9272619037,197,487,17,6274 %
14/02/2025-3,0751784357,57,257,20987,54 %
17/02/2025-3,07507,57,257,20987,54 %
18/02/20253,315687227,57,497,14157,83 %
19/02/2025-1,3352897457,57,397,337,6599 %
20/02/20250,8123275237,57,457,017,4911 %
21/02/2025-3,2215659877,547,217,127,57 %
24/02/2025-1,80311415877,547,086,877,43 %
25/02/2025-4,6615302567,546,336,37,05 %
26/02/20255,5294983877,546,686,487,135 %
27/02/2025-3,4435115777,546,466,466,805 %
28/02/20251,2384718817,546,546,216,545 %
03/03/2025-8,2575159466,566,0166,75 %
04/03/20252,9955823145,916,195,776,31 %
05/03/2025-1,2922020086,196,116,086,235 %
06/03/2025-5,4016423935,995,5055,4756,08 %
07/03/2025-1,7263786465,995,415,195,61 %
10/03/2025-7,815027165,294,984,915,3364 %
11/03/20252,514540745,095,15,015,19 %
12/03/20252,3532771125,095,225,0555,33 %
13/03/2025-4,5982427405,24,984,915,2 %
14/03/20253,8151767775,075,184,915,21 %
17/03/20256,1783663095,075,55,195,52 %
18/03/2025-1,6362067965,415,45,185,46 %
19/03/20252,2222210615,415,525,4055,59 %
20/03/2025-1,8121805055,455,425,3855,599 %
21/03/2025-0,5542556805,315,45,27075,41 %
24/03/20252,4072300985,535,535,425,58 %
25/03/2025-0,1811924655,545,525,415,542 %
26/03/2025-5,2543328315,55,235,155,52 %
27/03/2025-0,5741342045,195,25,135,31 %
28/03/2025-4,4232796275,174,974,8955,17 %
31/03/2025-2,8174065244,874,834,714,881 %
01/04/20252,072614134,784,934,714,935 %
02/04/20251,8262785864,855,024,755,05 %
03/04/2025-5,7774568804,854,734,5454,8 %
04/04/2025-4,6514120004,54,514,334,6099 %
07/04/2025-1,9963558104,244,424,114,78 %
08/04/2025-4,0722746294,64,264,194,6 %
09/04/202511,0333613104,244,744,20494,97 %
10/04/2025-4,8523143444,544,514,324,625 %
11/04/20251,1092099774,524,564,384,595 %
14/04/2025-0,6583170154,524,534,394,7 %
15/04/20252,6492147534,544,654,484,655 %
16/04/20250,862781354,544,694,484,86 %
17/04/20250,00000012572874,584,694,5224,805 %
21/04/2025-6,1831852364,844,44,354,84 %
22/04/20251,5912628074,634,474,354,7015 %
23/04/20252,2371669884,484,574,4254,7947 %
24/04/2025-2,18820275324,694,473,944,69 %
25/04/20250,8952253014,64,513,944,69 %
28/04/2025-1,1091738274,734,464,384,73 %
29/04/2025-1,1212875424,514,414,324,6108 %
30/04/2025-0,2272305904,454,44,21774,4594 %
01/05/20251,3641628774,354,464,21774,595 %
02/05/20251,7941323914,474,544,44,72 %
05/05/20251,3221753934,64,64,474,67 %
06/05/2025-2,1741560624,54,54,434,85 %
07/05/20250,4441893384,514,524,4384,72 %
08/05/202516,155471804,555,254,475,63 %
09/05/2025-0,5712870674,955,224,955,63 %
12/05/20251,5332308665,485,35,125,48 %
13/05/20250,5663618425,455,335,125,47 %
14/05/20251,5013460105,35,415,285,48 %
15/05/2025-1,6642003625,335,325,245,6 %
16/05/20251,6922571025,45,415,245,43 %
19/05/2025-2,2181765375,415,295,265,41 %
20/05/20250,7562922255,35,335,1955,39 %
21/05/20254,12810430035,285,565,1955,93 %
22/05/202510,42611978795,255,985,216,14 %
23/05/2025-5,8535250475,545,635,56,14 %
27/05/20255,6844389835,75,955,635,975 %
28/05/2025-1,6813628435,735,855,636,05 %
29/05/2025-3,4191665615,945,655,6356,05 %
30/05/20250,8851770425,95,75,525,9124 %
02/06/2025-0,1753112085,765,695,6095,82 %
03/06/20253,3392845855,695,925,615,96 %
04/06/2025-1,6892056995,715,825,675,99 %
05/06/2025-0,3441964885,925,85,785,99 %
06/06/2025-2,0692151655,875,685,675,97 %
09/06/2025-0,882752725,74935,635,55055,7493 %
10/06/2025-0,711406095,715,595,5255,78 %
11/06/2025-2,8621909845,655,435,4155,68 %
12/06/2025-2,9472945295,625,275,255,6685 %
13/06/2025-4,3642842615,385,045,0155,46 %
16/06/20251,3892316785,275,115,025,27 %
17/06/20250,5872245595,095,145,01015,3 %
18/06/2025-1,1672728755,065,084,995,22 %
20/06/2025-1,5753502575,1554,995,2096 %
23/06/20252,22868775,035,114,95,17 %
24/06/20256,4582930114,955,444,95,47 %
25/06/2025-1,6541750245,195,355,11095,52 %
26/06/20252,2432037265,465,475,29195,505 %
27/06/20250,1832059825,355,475,29195,56 %
30/06/20250,5482745105,595,55,4555,6 %
01/07/2025-2,5452098795,555,365,235,5984 %
02/07/20251,1191829955,475,425,235,52 %
03/07/20254,2441856475,345,615,27525,73 %
04/07/20254,2441856525,455,615,455,73 %
07/07/2025-2,3171781805,555,485,455,61 %
08/07/2025-1,2772360795,565,415,365,61 %
09/07/20252,4031643465,525,535,355,5625 %
10/07/2025-3,2551756225,465,355,325,535 %
11/07/2025-3,5511810515,515,165,1055,51 %
14/07/20250,00000011148775,295,165,125,29 %
15/07/2025-1,3571569885,145,095,085,2853 %
16/07/20252,9471820585,215,245,045,26 %
17/07/20250,7631608585,115,285,045,37 %
18/07/2025-0,0952781615,265,2755,185,37 %
21/07/20252,7491626025,255,425,255,445 %
22/07/2025-0,5542221115,345,395,29065,545 %
23/07/20251,8551766815,435,495,315,545 %
24/07/2025-1,2751408025,425,425,315,53 %
25/07/20250,5541137645,495,455,3995,53 %
28/07/20250,00000011827515,545,455,435,6 %
29/07/2025-2,3851844755,485,165,155,538 %
30/07/2025-0,6781278005,255,135,095,25 %
31/07/2025-2,7292896315,24,994,945,2 %
01/08/2025-2,2042931194,964,894,665,04 %
04/08/20255,5191890094,995,174,915,1882 %
05/08/20253,4823171715,25,355,1445,36 %
06/08/20250,00000012875095,425,355,24995,42 %
07/08/202524,8613210715,68926,685,59036,715 %
08/08/20256,88613950606,697,146,37,195 %
11/08/20252,8715273197,14197,376,917,39 %
12/08/20256,7845879347,30147,877,27,875 %
13/08/20250,3815701437,927,97,758,16 %
14/08/2025-3,5444857127,757,627,49037,75 %
15/08/20250,7873158217,57,687,57,8 %
18/08/2025-1,6933364947,737,557,57,73 %
19/08/20252,8484387577,53957,767,3457,8899 %
20/08/2025-1,6113700997,87,657,578,05 %
21/08/20251,0463194207,557,737,5137,915 %
22/08/20256,4686929327,748,227,658,25 %
25/08/2025-1,7643733848,398,078,058,39 %
26/08/20250,5582146828,068,127,9858,23 %
27/08/20250,9854177598,198,28,058,48 %
28/08/20252,6223067458,258,48,198,65 %
29/08/2025-0,5953484768,48,358,178,4871 %
02/09/2025-1,9165302068,018,197,918,514 %
03/09/20252,5646367058,198,48,078,41 %
04/09/20253,4524580208,548,698,2628,77 %
05/09/20250,1153980978,688,78,5758,85 %
08/09/20255,0577809598,889,148,719,24 %
09/09/20250,9855117219,289,229,069,4 %
10/09/20256,99614096019,229,829,1859,885 %
11/09/2025-3,71710293579,979,469,439,98 %
12/09/20250,00000015706259,469,459,279,595 %
15/09/20253,5984616969,45049,789,459,89 %
16/09/2025-2,3522936619,559,559,519,92 %
17/09/2025-0,2623387969,699,539,449,72 %
18/09/20252,2043431549,539,729,539,7793 %
19/09/20252,5727529259,519,999,5110,12 %
22/09/20257,5088169441010,759,91510,83 %
23/09/2025-2,04763529110,8810,5310,526210,88 %
24/09/2025-0,5756471410,710,4610,1510,72 %
25/09/2025-6,54978621710,25259,799,7310,29 %
26/09/2025-2,6563541499,959,549,459,95 %
29/09/20251,1533082209,679,659,5479,84 %
30/09/2025-3,8864096429,699,289,089,71 %
01/10/2025-1,7242991639,879,129,099,87 %
02/10/20254,0574863979,27999,649,119,65 %
03/10/20250,5193192479,7999,699,499,8647 %
06/10/2025-1,5483319789,839,549,529,9 %
07/10/2025-1,7823610599,69,379,21899,6 %
08/10/20258,9654912819,458610,229,2510,35 %
09/10/2025-2,2529276110,059,999,815410,17 %
10/10/2025-5,70637937710,39,449,4210,3 %
13/10/20250,00000013867709,759,449,159,75 %
14/10/2025-3,4962863579,439,129,069,4834 %
15/10/20253,8382793259,399,479,239,49 %
16/10/20250,2112183899,339,489,339,9766 %
17/10/2025-3,6922850679,919,139,1059,91 %
20/10/20250,8762099239,289,219,149,4 %
21/10/2025-0,6511967849,169,1599,27 %
22/10/20255,4643640629,159,659,059,66 %
23/10/20258,8086214009,810,59,5610,61 %
24/10/2025-0,57128712810,7610,4410,3910,84 %
27/10/2025-0,38328745410,510,410,290110,66 %
28/10/20253,07738138810,710,7210,340110,8579 %
29/10/2025-1,77243644510,7510,5310,3510,77 %
30/10/2025-1,80421033510,3410,3410,2710,69 %
31/10/2025-0,2914379810,3410,3110,210,63 %
03/11/20250,9732004810,710,4110,08310,7 %
04/11/2025-7,25344907410,129,669,5410,335 %
05/11/2025-3,3643674119,79,349,259,85 %
06/11/2025-33,88717741819,356,186,129,35 %
07/11/2025-6,2311347506,335,85,796,44 %
10/11/2025-3,12910044636,00015,615,5756,1556 %
11/11/20250,3578007785,655,635,455,81 %
12/11/2025-3,3759133845,685,445,285,68 %
13/11/2025-6,257129885,45,15,0815,4 %
14/11/2025-3,1374532004,954,934,895,07 %
17/11/2025-7,5058288835,094,554,5455,09 %
18/11/20250,116359904,514,554,484,6928 %
19/11/2025-2,6374745974,644,434,44,7 %
20/11/2025-2,374999074,64,334,324,65 %
21/11/2025-0,2317541944,344,324,134,5 %
24/11/20255,447383964,54,564,334,6 %
25/11/20250,8775138574,594,64,434,77 %
26/11/20250,874914824,964,644,54,96 %
28/11/20253,0175013694,74,744,594,85 %
01/12/2025-3,9034022614,684,564,454,79 %
02/12/20250,8773821944,68834,64,55064,7 %
03/12/20252,8265136614,68984,734,54,755 %
04/12/20252,7484275174,84,864,6754,9285 %
05/12/20252,67555025454,994,795 %
08/12/20250,23825565,0754,865,11 %
09/12/20250,00000015678975,0854,855,08 %
10/12/20250,64770445,075,034,915,085 %
11/12/2025-2,5843542445,02954,94,8455,03 %
12/12/2025-1,8373253194,884,84,764,92 %
15/12/2025-4,3759762684,90964,584,574,9096 %
16/12/2025-0,8738233934,654,544,544,7 %
17/12/2025-1,6525558934,59934,454,4454,69 %
18/12/20253,37117182494,534,64,534,6805 %
19/12/20254,7836239024,614,824,64,935 %
22/12/20250,6224985704,97764,854,824,9776 %
23/12/2025-1,4432461574,814,784,764,88 %
24/12/20250,6281305204,764,84,764,865 %
26/12/20250,8333286854,854,844,764,85 %
29/12/2025-1,243762104,78114,784,714,89 %
30/12/20251,2553083814,864,664,664,91 %
31/12/2025-1,8953798474,754,664,634,806 %
02/01/20261,7172895514,74,744,674,8 %
05/01/20265,4853805664,8154,765,085 %
06/01/20263,43803465,055,174,865,17 %
07/01/2026-0,3875865435,175,155,0455,2 %
08/01/2026-0,5833190485,12735,1255,17 %
09/01/2026-2,3443253255,0554,915,14 %
12/01/202633647365,025,154,9755,24 %
13/01/2026-4,0784423655,174,944,885,22 %
14/01/2026-1,0123751314,964,894,8254,99 %
15/01/20260,00000012291574,894,894,8355,03 %
16/01/2026-0,6132867444,89024,864,814,99 %
20/01/2026-3,1894963624,664,74,64,78 %
21/01/2026-0,4265496474,73844,684,544,77 %
22/01/20263,8462834444,854,864,744,9 %
23/01/2026-0,2063002474,94,854,814,925 %
26/01/2026-0,8251850134,83074,814,794,945 %
27/01/20262,9114336484,8974,954,765,04 %
28/01/2026-3,032146405,07854,84,7855,0785 %
29/01/2026-3,3337663674,894,644,5554,89 %
30/01/2026-1,944358264,574,554,494,66 %
02/02/2026-1,3194507484,54,494,474,745 %
03/02/2026-5,1225479244,494,264,1654,59 %
04/02/2026-1,4088721724,264,24,014,29 %
05/02/2026-4,7627409924,143,954,205 %
06/02/20262,6254365714,11974,13,9654,17 %
09/02/20260,7322337144,14,134,0354,21 %
10/02/2026-1,6954086034,17914,064,034,232 %
11/02/2026-1,3555547404,1743,834,2595 %
12/02/2026-0,55263024,063,983,85144,06 %
13/02/20267,7895432344,014,293,944,33 %
17/02/2026-6,0619155434,254,033,9454,26 %
18/02/20266,9489642904,164,3144,4399 %
19/02/20260,9285168144,34,354,194,35 %
20/02/20261,1496723904,344,44,244,49 %
23/02/2026-0,68212286104,534,374,274,54 %
24/02/2026-14,18828371764,09863,763,6754,29 %
25/02/20264,52117520973,883,933,754,04 %
26/02/2026-2,296366373,893,843,754,01 %
27/02/2026-1,9535847033,883,763,7043,88 %
02/03/20263,1916797293,68073,883,68074,005 %
03/03/20260,25812196643,883,893,73,945 %
04/03/2026-1,5425343143,913,833,833,975 %
05/03/2026-2,0895051603,943,753,753,94 %
06/03/20260,9334653223,723,793,73,855 %
09/03/20261,32217126643,793,843,673,875 %
10/03/2026-0,7817270123,893,813,713,89 %
11/03/2026-1,054765133,853,773,753,955 %
12/03/2026-0,2655840223,71023,763,71023,825 %
13/03/2026-3,1918504873,743,643,543,8299 %
16/03/20260,00000013649343,643,643,573,745 %
17/03/20261,3743830663,643,693,6053,725 %
18/03/2026-1,8972266123,673,613,5653,71 %
19/03/20261,1082349613,653,653,53,71 %
20/03/20260,4112719573,653,663,573,7 %
23/03/2026-0,413093423,57973,653,57973,6955 %
24/03/2026-2,4663585113,73,563,523,7 %
25/03/20261,9663952933,53,633,53,65 %
26/03/2026-3,4441909443,63,513,4953,675 %
27/03/2026-2,8494103143,483,43,363,48 %
30/03/2026-2,6473491783,333,313,26073,8434 %
31/03/20264,0792652353,263,453,263,485 %
01/04/20263,4783471903,63,573,48013,635 %
02/04/20261,9613468913,53,643,463,65 %
06/04/20261,6483123043,693,73,6253,7995 %
07/04/2026-2,1623213633,73,623,5653,7 %
08/04/2026-0,5522968243,823,63,5653,82 %
09/04/2026-3,0563552173,683,483,353,68 %
10/04/2026-1,4372364873,663,433,3953,66 %
13/04/20262,3321798573,43,513,43,54 %
14/04/20261,9942328213,673,583,53,67 %
15/04/20266,7046162253,613,823,5553,825 %
16/04/20264,9744186653,843,75524,03 %
17/04/20262,53237704,094,14,014,16 %
20/04/20260,7321966264,074,134,024,15 %
21/04/20260,7263612044,27564,164,14,2756 %
22/04/20260,4812004744,2794,184,14824,279 %
23/04/2026-3,5892835394,15234,033,974,195 %
24/04/20264,4671987104,054,213,974,21 %
27/04/2026-0,594320904,224,24,144,23 %
28/04/20262,1432839614,184,294,154,39 %
29/04/2026-2,6812634854,254,184,1354,315 %
30/04/20262,3372094414,41334,284,1994,4133 %
01/05/20263,9722437434,27924,454,27924,46 %
04/05/20264,6075442724,424,644,424,75 %
05/05/202663,147251134517,02027,596,998,4199 %
06/05/2026-2,50334675907,437,46,948,16 %
07/05/20261,21613948137,267,57,267,66 %
08/05/2026-0,33314680247,54847,487,27,85 %
11/05/2026-4,41212644397,34987,156,9957,45 %
12/05/2026-1,8889277957,13967,036,6957,24 %
13/05/20264,83611244307,00157,376,7257,49 %
14/05/2026-1,3578705877,427,277,057,57 %
15/05/2026-3,7835419327,12427,036,877,2484 %
18/05/20264,979110478877,416,917,75 %
19/05/20261,2827314637,487,517,157,6 %
20/05/2026-1,06512460237,67,437,2027,76 %
21/05/2026-0,8085936837,357,377,287,55 %
22/05/20263,9357661697,367,677,237,73 %
26/05/20261,30411766467,80927,777,53127,945 %
27/05/2026-1,6736654197,847,647,387,84 %
28/05/20260,1315947867,657,657,617,77 %
29/05/20267,97417748537,758,287,648,4297 %
01/06/202610,02416845658,269,118,119,25 %
02/06/2026-2,30511176459,01138,98,669,455 %
03/06/2026-10,7312213928,787,957,788,8228 %
04/06/20265,0946943277,99488,387,828,41 %
05/06/2026-7,5788132098,177,767,678,3197 %
08/06/2026-1,8695766197,967,67,5257,96 %
09/06/2026-2,8955415947,57797,387,087,605 %
10/06/20260,2713607457,27,47,167,63 %
11/06/20263,3789854847,55897,657,3857,8 %
12/06/20263,5297455107,657,927,527,925 %
15/06/20262,2111805128,08998,117,648,28 %
16/06/20262,2816447228,078,298,068,755 %
17/06/2026-0,1816873338,258,278,21758,69 %
18/06/2026-0,9676305648,268,127,8628,46 %
23/06/202643,5342333917810,432511,669,6211,845 %
24/06/20262,702752315111,500611,9710,5212,618 %
25/06/202612,092823586211,9713,4211,9214,625 %
26/06/20268,943380254012,914,5612,760114,63 %
29/06/20262,988374072314,813614,9714,3715,645 %
30/06/20265,945293528214,81315,8614,530716,05 %
01/07/20262,995183817015,6116,3615,5516,59 %
02/07/2026-4,523200626216,2115,6215,4116,3 %
06/07/2026-2,017146225215,4615,30515,17916,3 %